Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2315vn0k9t0zqekv7nq50mwb-pink-sheetorange:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M031971-03-010.150000
cms22z8nz09ql0zqe675fqux0wb-pink-sheetcoconut-oil:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M031971-03-01402.000000
cms22z4rc094f0zqepvp4smolwb-pink-sheettea-mombasa:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M031971-03-010.900000
cms233ugr0z660zqe3mn75ox4wb-pink-sheettin:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M031971-03-013527.000000
cms232e8l0r5j0zqeqdq6mwqrwb-pink-sheetsawnwood-malaysian:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M031971-03-01178.300000
cms2319q90kvz0zqeq12285ejwb-pink-sheetbeef:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M031971-03-011.380000
cms2311yh0jnn0zqegz4xcunawb-pink-sheetbanana-us:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M031971-03-010.140000
cms23364r0vh60zqe2j1m69plwb-pink-sheeturea:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M031971-03-0116.000000
cms22zii00b830zqeqd56wz4qwb-pink-sheetgroundnut-oil:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M031971-03-01482.000000
cms233mdl0xxu0zqe8alus31jwb-pink-sheetcopper:1971M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1971M031971-03-011144.000000
cms230b5f0flg0zqe4gcqbmf9wb-pink-sheetmaize:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M031971-03-0158.400000
cms230j0i0gru0zqejiy2r1mxwb-pink-sheetrice-thai-5:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M031971-03-0198.900000
cms22y7fz03w90zqelqfegzfowb-pink-sheetnatural-gas-europe:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M031971-03-010.500000
cms232y5p0u8u0zqe16z003j8wb-pink-sheetdap:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M031971-03-0157.500000
cms22ywv707w30zqeoe0u273vwb-pink-sheettea-colombo:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M031971-03-010.700000
cms231sjb0nu90zqez4y2w6zywb-pink-sheetsugar-us:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M031971-03-010.170000
cms23281k0q7j0zqetknc4bxgwb-pink-sheetlogs-malaysian:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M031971-03-0144.400000
cms22z0si08i90zqejen5jht3wb-pink-sheettea-kolkata:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M031971-03-010.660000
cms231gth0m0n0zqey8qf2z9cwb-pink-sheetlamb:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M031971-03-010.780000
cms2307d00f180zqedn7mlvzbwb-pink-sheetbarley:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M031971-03-0128.500000
cms2324270pld0zqeyo004ninwb-pink-sheetlogs-cameroon:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M031971-03-0144.400000
cms233e4d0wpi0zqeodugjjg1wb-pink-sheetaluminum:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M031971-03-01617.000000
cms231ksr0mmt0zqe95nhxvn5wb-pink-sheetshrimps-mexican:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M031971-03-013.310000
cms232qqy0t2v0zqedmiqrj5iwb-pink-sheetrubber-rss3:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M031971-03-010.340000
cms234emr12900zqehom0uwqrwb-pink-sheetsilver:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M031971-03-011.700000
cms22xnv300px0zqe4e2u6nhzwb-pink-sheetcrude-oil-brent:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M031971-03-011.600000
cms233yhq0zsc0zqe73l58bgfwb-pink-sheetnickel:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M031971-03-012932.000000
cms233a5n0w3c0zqeqz7sjx49wb-pink-sheetpotassium-chloride:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M031971-03-0132.500000
cms22ysv5079x0zqeuzon9d3owb-pink-sheettea-avg-3-auctions:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M031971-03-010.760000
cms22ykvh061l0zqen3w73f8swb-pink-sheetcoffee-arabica:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M031971-03-011.010000
cms22zwfd0dcr0zqejgde092owb-pink-sheetsoybean-oil:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M031971-03-01300.000000
cms22ygyo05ff0zqe0rtwpq7zwb-pink-sheetcocoa:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M031971-03-010.540000
cms2300gf0dyx0zqesjsyfenwwb-pink-sheetsoybean-meal:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M031971-03-01100.000000
cms22xjzm003r0zqepqq6k029wb-pink-sheetcrude-oil-average:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M031971-03-011.600000
cms231ol60n830zqeshsnitkvwb-pink-sheetsugar-eu:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M031971-03-010.110000
cms230w300irn0zqejj1degx7wb-pink-sheetwheat-us-hrw:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M031971-03-0162.800000
cms230fb00g7m0zqebqcab37zwb-pink-sheetsorghum:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M031971-03-0155.800000
cms234ana11mu0zqema4gmi0owb-pink-sheetplatinum:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M031971-03-01123.000000
cms2346q5110o0zqe30hr3j89wb-pink-sheetgold:1971M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1971M031971-03-0139.000000
cms232l9g0s7j0zqe311plspiwb-pink-sheetcotton-a-index:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M031971-03-010.730000
cms22zshg0cql0zqe849ozvz5wb-pink-sheetsoybeans:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M031971-03-01124.000000
cms22yoti06nr0zqe9zzfqi47wb-pink-sheetcoffee-robusta:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M031971-03-010.940000
cms233id90xbo0zqe8lchcb22wb-pink-sheetiron-ore-cfr-spot:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M031971-03-0110.300000
cms2342n410ei0zqeh1jkk8d3wb-pink-sheetzinc:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M031971-03-01284.000000
cms2320nu0p2l0zqe6nvxicuawb-pink-sheettobacco-us-import-u-v:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M031971-03-011021.000000
cms231wkn0ogf0zqew5yle79rwb-pink-sheetsugar-world:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M031971-03-010.100000
cms22yoto06ns0zqexrp1qak0wb-pink-sheetcoffee-robusta:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M041971-04-010.940000
cms2320o10p2m0zqeqom4dv46wb-pink-sheettobacco-us-import-u-v:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M041971-04-011013.000000
cms22zshl0cqm0zqer4kkx1pvwb-pink-sheetsoybeans:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M041971-04-01119.000000
cms233idg0xbp0zqew44m43y7wb-pink-sheetiron-ore-cfr-spot:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M041971-04-0110.300000
131,072건 중 6,801–6,850← 이전137 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬