Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xjzg003q0zqebqauzslywb-pink-sheetcrude-oil-average:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M021971-02-011.600000
cms231wkh0oge0zqerrrn14uhwb-pink-sheetsugar-world:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M021971-02-010.110000
cms22ywv107w20zqe7go1olk6wb-pink-sheettea-colombo:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M021971-02-010.670000
cms233id20xbn0zqeb9kzyucnwb-pink-sheetiron-ore-cfr-spot:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M021971-02-0110.300000
cms22zwf50dcq0zqet3ordw7iwb-pink-sheetsoybean-oil:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M021971-02-01297.000000
cms233qig0yjz0zqe9mypxlv9wb-pink-sheetlead:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M021971-02-01266.000000
cms22z8nt09qk0zqeb2oksh6bwb-pink-sheetcoconut-oil:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M021971-02-01393.000000
cms22xxea029q0zqe3ijqcqaxwb-pink-sheetcoal-australian:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M021971-02-018.700000
cms22zsh60cqk0zqev8ih6vi6wb-pink-sheetsoybeans:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M021971-02-01125.000000
cms23325e0uuz0zqe2a66198wwb-pink-sheettsp:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M021971-02-0140.000000
cms233a5h0w3b0zqegwkvvrzvwb-pink-sheetpotassium-chloride:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M021971-02-0132.500000
cms22y7ft03w80zqe20oe6ybowb-pink-sheetnatural-gas-europe:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M021971-02-010.500000
cms2311yb0jnm0zqe8zs3ba58wb-pink-sheetbanana-us:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M021971-02-010.140000
cms231gtb0m0m0zqeyhwulj4xwb-pink-sheetlamb:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M021971-02-010.790000
cms2320nm0p2k0zqe2qk7kl4swb-pink-sheettobacco-us-import-u-v:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M021971-02-011019.000000
cms22ysuy079w0zqeyp9got7uwb-pink-sheettea-avg-3-auctions:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M021971-02-010.780000
cms234an411mt0zqesh3znp4kwb-pink-sheetplatinum:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M021971-02-01123.000000
cms2324210plc0zqe0hafc6aiwb-pink-sheetlogs-cameroon:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M021971-02-0144.400000
cms2307cu0f170zqem8p1tql8wb-pink-sheetbarley:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M021971-02-0128.600000
cms2342my10eh0zqecg7m00cswb-pink-sheetzinc:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M021971-02-01272.000000
cms22z4r6094e0zqe9ejsbeidwb-pink-sheettea-mombasa:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M021971-02-010.900000
cms232qqq0t2u0zqet4oku4cgwb-pink-sheetrubber-rss3:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M021971-02-010.330000
cms231dme0li40zqe8bgwj8i3wb-pink-sheetchicken:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M021971-02-010.430000
cms22ziht0b820zqe6lahl1evwb-pink-sheetgroundnut-oil:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M021971-02-01480.000000
cms2346pz110n0zqeq3xto4sswb-pink-sheetgold:1971M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M021971-02-0139.000000
cms231ksl0mms0zqe7jeiwe6rwb-pink-sheetshrimps-mexican:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M021971-02-013.310000
cms232l9b0s7i0zqennaqodlnwb-pink-sheetcotton-a-index:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M021971-02-010.740000
cms23364l0vh50zqeqp6e7mppwb-pink-sheeturea:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M021971-02-0116.000000
cms232e8f0r5i0zqeyytb3cs9wb-pink-sheetsawnwood-malaysian:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M021971-02-01178.300000
cms233e450wph0zqej5s0rfxpwb-pink-sheetaluminum:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M021971-02-01617.000000
cms2300g80dyw0zqeu0q9820pwb-pink-sheetsoybean-meal:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M021971-02-01101.000000
cms22z0sc08i80zqe0p7nc5g2wb-pink-sheettea-kolkata:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M021971-02-010.760000
cms22ygyi05fe0zqepqqindwbwb-pink-sheetcocoa:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M021971-02-010.540000
cms2319q30kvy0zqetr6szjm1wb-pink-sheetbeef:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M021971-02-011.370000
cms22yotc06nq0zqesdqjzkxwwb-pink-sheetcoffee-robusta:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M021971-02-010.930000
cms230w2u0irm0zqeyo16d0pjwb-pink-sheetwheat-us-hrw:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M021971-02-0163.600000
cms233yhk0zsb0zqeyhhtqsk9wb-pink-sheetnickel:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M021971-02-012932.000000
cms230fau0g7l0zqedfccxtzzwb-pink-sheetsorghum:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M021971-02-0155.800000
cms22xnux00pw0zqegzrlrwfcwb-pink-sheetcrude-oil-brent:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M021971-02-011.600000
cms231ol00n820zqe1bw1p7epwb-pink-sheetsugar-eu:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M021971-02-010.110000
cms232y5j0u8t0zqeoighp8fewb-pink-sheetdap:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M021971-02-0157.500000
cms234eml128z0zqeeeajvcx7wb-pink-sheetsilver:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M021971-02-011.600000
cms22y3l703a30zqe0buubytgwb-pink-sheetnatural-gas-us:1971M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1971M031971-03-010.180000
cms234emr12900zqehom0uwqrwb-pink-sheetsilver:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M031971-03-011.700000
cms230w300irn0zqejj1degx7wb-pink-sheetwheat-us-hrw:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M031971-03-0162.800000
cms22xnv300px0zqe4e2u6nhzwb-pink-sheetcrude-oil-brent:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M031971-03-011.600000
cms233yhq0zsc0zqe73l58bgfwb-pink-sheetnickel:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M031971-03-012932.000000
cms232y5p0u8u0zqe16z003j8wb-pink-sheetdap:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M031971-03-0157.500000
cms231ol60n830zqeshsnitkvwb-pink-sheetsugar-eu:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M031971-03-010.110000
cms230fb00g7m0zqebqcab37zwb-pink-sheetsorghum:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M031971-03-0155.800000
132,008건 중 6,751–6,800← 이전136 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬