Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233yhf0zsa0zqe7p1ry114wb-pink-sheetnickel:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M011971-01-012932.000000
cms2342mt10eg0zqepnhdigo9wb-pink-sheetzinc:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M011971-01-01285.000000
cms23364g0vh40zqedz7c1dczwb-pink-sheeturea:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M011971-01-0116.000000
cms2346pt110m0zqe656vyusvwb-pink-sheetgold:1971M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1971M011971-01-0138.000000
cms22z4r0094d0zqeynd6tx9rwb-pink-sheettea-mombasa:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M011971-01-010.900000
cms22zihn0b810zqe38c8p4iywb-pink-sheetgroundnut-oil:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M011971-01-01448.000000
cms23241v0plb0zqe54ma58zhwb-pink-sheetlogs-cameroon:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M011971-01-0144.400000
cms22xrmk01c10zqe5dar3r3rwb-pink-sheetcrude-oil-dubai:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M011971-01-011.600000
cms232l950s7h0zqeus3rdqjtwb-pink-sheetcotton-a-index:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M011971-01-010.730000
cms22zmkm0bu70zqeufi2c43ewb-pink-sheetpalm-oil:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M011971-01-01273.000000
cms233a5b0w3a0zqesemzcoz7wb-pink-sheetpotassium-chloride:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M011971-01-0132.500000
cms2332590uuy0zqee8uf3t1owb-pink-sheettsp:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M011971-01-0140.000000
cms22ywuv07w10zqeuo46of8iwb-pink-sheettea-colombo:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M011971-01-010.640000
cms231gt50m0l0zqeh3ugvt9qwb-pink-sheetlamb:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M011971-01-010.800000
cms22xjza003p0zqekl96jvs2wb-pink-sheetcrude-oil-average:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M011971-01-011.600000
cms233qi80yjy0zqeokrijy33wb-pink-sheetlead:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M011971-01-01263.000000
cms22z0s508i70zqe7apolhi8wb-pink-sheettea-kolkata:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M011971-01-010.800000
cms22xxe5029p0zqeyyqv8fxywb-pink-sheetcoal-australian:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M011971-01-018.700000
cms2307cn0f160zqec8t0ypyiwb-pink-sheetbarley:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M011971-01-0128.500000
cms22y3kv03a10zqe1qe0gshiwb-pink-sheetnatural-gas-us:1971M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1971M011971-01-010.180000
cms230j030grs0zqez1dltzjmwb-pink-sheetrice-thai-5:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M011971-01-01121.400000
cms2319px0kvx0zqe8bsm537ewb-pink-sheetbeef:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M011971-01-011.340000
cms22ykv4061j0zqeahsd3tvfwb-pink-sheetcoffee-arabica:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M011971-01-011.000000
cms231wkb0ogd0zqe0du2h9c6wb-pink-sheetsugar-world:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M011971-01-010.100000
cms2300fz0dyv0zqegi9uk0x3wb-pink-sheetsoybean-meal:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M011971-01-01105.000000
cms2315v90k9r0zqesrh2ppbgwb-pink-sheetorange:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M011971-01-010.130000
cms231oku0n810zqegbfhw3tywb-pink-sheetsugar-eu:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M011971-01-010.110000
cms2311y50jnl0zqesxt97sfcwb-pink-sheetbanana-us:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M011971-01-010.140000
cms22zsgz0cqj0zqev94w2bjowb-pink-sheetsoybeans:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M011971-01-01125.000000
cms232y5d0u8s0zqe0166i1crwb-pink-sheetdap:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M011971-01-0157.500000
cms2320nf0p2j0zqe8nujv38hwb-pink-sheettobacco-us-import-u-v:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M011971-01-011046.000000
cms230w2o0irl0zqepicqyh84wb-pink-sheetwheat-us-hrw:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M011971-01-0163.600000
cms22xnuq00pv0zqew2852xdowb-pink-sheetcrude-oil-brent:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M011971-01-011.600000
cms233uge0z640zqe7a7mm8uhwb-pink-sheettin:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M011971-01-013466.000000
cms2328180q7h0zqevoydc3nfwb-pink-sheetlogs-malaysian:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M011971-01-0144.400000
cms234amz11ms0zqeharb80t5wb-pink-sheetplatinum:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M011971-01-01129.000000
cms231siy0nu70zqe3g3mrsf3wb-pink-sheetsugar-us:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M011971-01-010.170000
cms22yot606np0zqecq9jxk37wb-pink-sheetcoffee-robusta:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M011971-01-010.930000
cms2300g80dyw0zqeu0q9820pwb-pink-sheetsoybean-meal:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M021971-02-01101.000000
cms232y5j0u8t0zqeoighp8fewb-pink-sheetdap:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M021971-02-0157.500000
cms2315vg0k9s0zqeupon72niwb-pink-sheetorange:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M021971-02-010.150000
cms2311yb0jnm0zqe8zs3ba58wb-pink-sheetbanana-us:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M021971-02-010.140000
cms22zsh60cqk0zqev8ih6vi6wb-pink-sheetsoybeans:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M021971-02-01125.000000
cms22yotc06nq0zqesdqjzkxwwb-pink-sheetcoffee-robusta:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M021971-02-010.930000
cms234an411mt0zqesh3znp4kwb-pink-sheetplatinum:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M021971-02-01123.000000
cms233ugl0z650zqe9ntvduubwb-pink-sheettin:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M021971-02-013464.000000
cms231sj50nu80zqej2v93iawwb-pink-sheetsugar-us:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M021971-02-010.170000
cms23281e0q7i0zqem2skgvb7wb-pink-sheetlogs-malaysian:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M021971-02-0144.400000
cms231ol00n820zqe1bw1p7epwb-pink-sheetsugar-eu:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M021971-02-010.110000
cms22xnux00pw0zqegzrlrwfcwb-pink-sheetcrude-oil-brent:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M021971-02-011.600000
131,072건 중 6,701–6,750← 이전135 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬