Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232uou0toz0zqe9s749ovfwb-pink-sheetphosphate-rock:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M011971-01-0111.300000
cms2328180q7h0zqevoydc3nfwb-pink-sheetlogs-malaysian:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M011971-01-0144.400000
cms23364g0vh40zqedz7c1dczwb-pink-sheeturea:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M011971-01-0116.000000
cms233icw0xbm0zqeudfatxocwb-pink-sheetiron-ore-cfr-spot:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M011971-01-0110.300000
cms22ykv4061j0zqeahsd3tvfwb-pink-sheetcoffee-arabica:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M011971-01-011.000000
cms22zmkm0bu70zqeufi2c43ewb-pink-sheetpalm-oil:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M011971-01-01273.000000
cms22z8nn09qj0zqeq0dcqe4uwb-pink-sheetcoconut-oil:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M011971-01-01410.000000
cms2315v90k9r0zqesrh2ppbgwb-pink-sheetorange:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M011971-01-010.130000
cms231siy0nu70zqe3g3mrsf3wb-pink-sheetsugar-us:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M011971-01-010.170000
cms22zihn0b810zqe38c8p4iywb-pink-sheetgroundnut-oil:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M011971-01-01448.000000
cms22ywuv07w10zqeuo46of8iwb-pink-sheettea-colombo:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M011971-01-010.640000
cms234emf128y0zqezt4uyk3rwb-pink-sheetsilver:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M011971-01-011.600000
cms232e880r5h0zqem94vc00fwb-pink-sheetsawnwood-malaysian:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M011971-01-01178.300000
cms22ysus079v0zqey0hshzgswb-pink-sheettea-avg-3-auctions:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M011971-01-010.780000
cms22xnuq00pv0zqew2852xdowb-pink-sheetcrude-oil-brent:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M011971-01-011.600000
cms231dm80li30zqeuv2pdv23wb-pink-sheetchicken:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M011971-01-010.430000
cms2346pt110m0zqe656vyusvwb-pink-sheetgold:1971M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M011971-01-0138.000000
cms233yhf0zsa0zqe7p1ry114wb-pink-sheetnickel:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M011971-01-012932.000000
cms22z0s508i70zqe7apolhi8wb-pink-sheettea-kolkata:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M011971-01-010.800000
cms233a5b0w3a0zqesemzcoz7wb-pink-sheetpotassium-chloride:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M011971-01-0132.500000
cms232l950s7h0zqeus3rdqjtwb-pink-sheetcotton-a-index:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M011971-01-010.730000
cms22xjza003p0zqekl96jvs2wb-pink-sheetcrude-oil-average:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M011971-01-011.600000
cms231gt50m0l0zqeh3ugvt9qwb-pink-sheetlamb:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M011971-01-010.800000
cms22xxe5029p0zqeyyqv8fxywb-pink-sheetcoal-australian:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M011971-01-018.700000
cms230fao0g7k0zqegiurd8biwb-pink-sheetsorghum:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M011971-01-0155.800000
cms231wkb0ogd0zqe0du2h9c6wb-pink-sheetsugar-world:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M011971-01-010.100000
cms232qqk0t2t0zqebk0bm7tywb-pink-sheetrubber-rss3:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M011971-01-010.350000
cms230w2o0irl0zqepicqyh84wb-pink-sheetwheat-us-hrw:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M011971-01-0163.600000
cms2320nf0p2j0zqe8nujv38hwb-pink-sheettobacco-us-import-u-v:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M011971-01-011046.000000
cms22z4r0094d0zqeynd6tx9rwb-pink-sheettea-mombasa:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M011971-01-010.900000
cms233e3w0wpg0zqevy0w9mhywb-pink-sheetaluminum:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M011971-01-01617.000000
cms22zwex0dcp0zqetbxubhh9wb-pink-sheetsoybean-oil:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M011971-01-01309.000000
cms2332590uuy0zqee8uf3t1owb-pink-sheettsp:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M011971-01-0140.000000
cms22xrmk01c10zqe5dar3r3rwb-pink-sheetcrude-oil-dubai:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M011971-01-011.600000
cms23241v0plb0zqe54ma58zhwb-pink-sheetlogs-cameroon:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M011971-01-0144.400000
cms233md60xxs0zqezwhzqx51wb-pink-sheetcopper:1971M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M011971-01-011010.000000
cms233qi80yjy0zqeokrijy33wb-pink-sheetlead:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M011971-01-01263.000000
cms231ksf0mmr0zqe00y8np1mwb-pink-sheetshrimps-mexican:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M011971-01-013.310000
cms230fau0g7l0zqedfccxtzzwb-pink-sheetsorghum:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M021971-02-0155.800000
cms231gtb0m0m0zqeyhwulj4xwb-pink-sheetlamb:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M021971-02-010.790000
cms232qqq0t2u0zqet4oku4cgwb-pink-sheetrubber-rss3:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M021971-02-010.330000
cms2320nm0p2k0zqe2qk7kl4swb-pink-sheettobacco-us-import-u-v:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M021971-02-011019.000000
cms22z4r6094e0zqe9ejsbeidwb-pink-sheettea-mombasa:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M021971-02-010.900000
cms22zwf50dcq0zqet3ordw7iwb-pink-sheetsoybean-oil:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M021971-02-01297.000000
cms233mdd0xxt0zqe025x7r6rwb-pink-sheetcopper:1971M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M021971-02-011020.000000
cms231wkh0oge0zqerrrn14uhwb-pink-sheetsugar-world:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M021971-02-010.110000
cms233e450wph0zqej5s0rfxpwb-pink-sheetaluminum:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M021971-02-01617.000000
cms22xxea029q0zqe3ijqcqaxwb-pink-sheetcoal-australian:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M021971-02-018.700000
cms231ksl0mms0zqe7jeiwe6rwb-pink-sheetshrimps-mexican:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M021971-02-013.310000
cms23325e0uuz0zqe2a66198wwb-pink-sheettsp:1971M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M021971-02-0140.000000
132,008건 중 6,701–6,750← 이전135 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬