Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233e3m0wpf0zqeowp97dc3wb-pink-sheetaluminum:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M121970-12-01617.000000
cms233icl0xbl0zqe96s9oe47wb-pink-sheetiron-ore-cfr-spot:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M121970-12-019.800000
cms232bfw0qqa0zqebokaor3xwb-pink-sheetsawnwood-cameroon:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M121970-12-01175.000000
cms231sis0nu60zqek1i87yvywb-pink-sheetsugar-us:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M121970-12-010.170000
cms231ks90mmq0zqef4daxiadwb-pink-sheetshrimps-mexican:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M121970-12-012.730000
cms2311xy0jnk0zqelhs82zi3wb-pink-sheetbanana-us:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M121970-12-010.130000
cms232e820r5g0zqe0l9gr1izwb-pink-sheetsawnwood-malaysian:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M121970-12-01178.300000
cms2336490vh30zqe0vcawv3fwb-pink-sheeturea:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M121970-12-0118.300000
cms230izx0grr0zqewrc7i6erwb-pink-sheetrice-thai-5:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M121970-12-01120.400000
cms230w2h0irk0zqe5wgpl8ldwb-pink-sheetwheat-us-hrw:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M121970-12-0163.200000
cms233qi30yjx0zqeeossrv0kwb-pink-sheetlead:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M121970-12-01277.000000
cms22xxdy029o0zqe93s0hmc2wb-pink-sheetcoal-australian:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M121970-12-017.800000
cms232y570u8r0zqeovpsw5s8wb-pink-sheetdap:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M121970-12-0154.000000
cms232qqe0t2s0zqec0cm0m53wb-pink-sheetrubber-rss3:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M121970-12-010.370000
cms231dm30li20zqe8x23pbakwb-pink-sheetchicken:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M121970-12-010.430000
cms22ygy605fc0zqe9175gafkwb-pink-sheetcocoa:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M121970-12-010.680000
cms234ams11mr0zqe7ea0o67zwb-pink-sheetplatinum:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M121970-12-01133.000000
cms22y7fg03w60zqeu7hvt65hwb-pink-sheetnatural-gas-europe:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M121970-12-010.450000
cms232l8z0s7g0zqe7au109hhwb-pink-sheetcotton-a-index:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M121970-12-010.720000
cms22xrme01c00zqe4jveuoo7wb-pink-sheetcrude-oil-dubai:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M121970-12-011.200000
cms2346pn110l0zqexexvdougwb-pink-sheetgold:1970M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1970M121970-12-0137.000000
cms2315v10k9q0zqenv8nupejwb-pink-sheetorange:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M121970-12-010.190000
cms22z0rx08i60zqeyjw0vbu3wb-pink-sheettea-kolkata:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M121970-12-010.990000
cms22yot006no0zqe0js9nj43wb-pink-sheetcoffee-robusta:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M121970-12-010.920000
cms22zmkg0bu60zqesk99590iwb-pink-sheetpalm-oil:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M121970-12-01272.000000
cms22ysum079u0zqedg7c9vsawb-pink-sheettea-avg-3-auctions:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M121970-12-010.840000
cms2307ch0f150zqejym4tchowb-pink-sheetbarley:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M121970-12-0128.400000
cms22ykuy061i0zqebu3zpgo0wb-pink-sheetcoffee-arabica:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M121970-12-010.980000
cms22z4qu094c0zqe49xyhpbfwb-pink-sheettea-mombasa:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M121970-12-010.890000
cms22zweq0dco0zqeh5iq6g2bwb-pink-sheetsoybean-oil:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M121970-12-01311.000000
cms22zihh0b800zqe6zaa8lvuwb-pink-sheetgroundnut-oil:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M121970-12-01438.000000
cms22zsgt0cqi0zqe03le95snwb-pink-sheetsoybeans:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M121970-12-01121.000000
cms22xnuk00pu0zqes9cwbx42wb-pink-sheetcrude-oil-brent:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1970M121970-12-011.200000
cms231wk50ogc0zqe22f4rktzwb-pink-sheetsugar-world:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M121970-12-010.090000
cms231wkb0ogd0zqe0du2h9c6wb-pink-sheetsugar-world:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M011971-01-010.100000
cms22zsgz0cqj0zqev94w2bjowb-pink-sheetsoybeans:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M011971-01-01125.000000
cms22zihn0b810zqe38c8p4iywb-pink-sheetgroundnut-oil:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M011971-01-01448.000000
cms22zwex0dcp0zqetbxubhh9wb-pink-sheetsoybean-oil:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M011971-01-01309.000000
cms22ysus079v0zqey0hshzgswb-pink-sheettea-avg-3-auctions:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M011971-01-010.780000
cms22xnuq00pv0zqew2852xdowb-pink-sheetcrude-oil-brent:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M011971-01-011.600000
cms22z4r0094d0zqeynd6tx9rwb-pink-sheettea-mombasa:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M011971-01-010.900000
cms22ykv4061j0zqeahsd3tvfwb-pink-sheetcoffee-arabica:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M011971-01-011.000000
cms22z0s508i70zqe7apolhi8wb-pink-sheettea-kolkata:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M011971-01-010.800000
cms2307cn0f160zqec8t0ypyiwb-pink-sheetbarley:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M011971-01-0128.500000
cms22yot606np0zqecq9jxk37wb-pink-sheetcoffee-robusta:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M011971-01-010.930000
cms22xrmk01c10zqe5dar3r3rwb-pink-sheetcrude-oil-dubai:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M011971-01-011.600000
cms232l950s7h0zqeus3rdqjtwb-pink-sheetcotton-a-index:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M011971-01-010.730000
cms2315v90k9r0zqesrh2ppbgwb-pink-sheetorange:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M011971-01-010.130000
cms234amz11ms0zqeharb80t5wb-pink-sheetplatinum:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M011971-01-01129.000000
cms22y7fn03w70zqex8m9b5dlwb-pink-sheetnatural-gas-europe:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M011971-01-010.500000
132,008건 중 6,651–6,700← 이전134 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬