Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231sis0nu60zqek1i87yvywb-pink-sheetsugar-us:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M121970-12-010.170000
cms22zweq0dco0zqeh5iq6g2bwb-pink-sheetsoybean-oil:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M121970-12-01311.000000
cms233qi30yjx0zqeeossrv0kwb-pink-sheetlead:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M121970-12-01277.000000
cms2328110q7g0zqeuiig9mfgwb-pink-sheetlogs-malaysian:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M121970-12-0144.400000
cms2311xy0jnk0zqelhs82zi3wb-pink-sheetbanana-us:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M121970-12-010.130000
cms22zsgt0cqi0zqe03le95snwb-pink-sheetsoybeans:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M121970-12-01121.000000
cms231dm30li20zqe8x23pbakwb-pink-sheetchicken:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M121970-12-010.430000
cms22y7fg03w60zqeu7hvt65hwb-pink-sheetnatural-gas-europe:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M121970-12-010.450000
cms233e3m0wpf0zqeowp97dc3wb-pink-sheetaluminum:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M121970-12-01617.000000
cms230izx0grr0zqewrc7i6erwb-pink-sheetrice-thai-5:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M121970-12-01120.400000
cms232qqe0t2s0zqec0cm0m53wb-pink-sheetrubber-rss3:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M121970-12-010.370000
cms233a550w390zqeqhl49bojwb-pink-sheetpotassium-chloride:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M121970-12-0131.500000
cms232bfw0qqa0zqebokaor3xwb-pink-sheetsawnwood-cameroon:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M121970-12-01175.000000
cms231wk50ogc0zqe22f4rktzwb-pink-sheetsugar-world:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M121970-12-010.090000
cms232e820r5g0zqe0l9gr1izwb-pink-sheetsawnwood-malaysian:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M121970-12-01178.300000
cms23324z0uux0zqe89jf6ic5wb-pink-sheettsp:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M121970-12-0141.000000
cms2342mk10ef0zqedpok7eacwb-pink-sheetzinc:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M121970-12-01289.000000
cms233ug80z630zqe1xlnheewwb-pink-sheettin:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M121970-12-013497.000000
cms23241o0pla0zqek4idyiwlwb-pink-sheetlogs-cameroon:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M121970-12-0143.000000
cms22ywuo07w00zqeugyru0c7wb-pink-sheettea-colombo:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M121970-12-010.630000
cms233mcy0xxr0zqewdeyyctuwb-pink-sheetcopper:1970M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1970M121970-12-011046.000000
cms22y3kp03a00zqemi6kpelkwb-pink-sheetnatural-gas-us:1970M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1970M121970-12-010.170000
cms2300fs0dyu0zqe7i1fd2wdwb-pink-sheetsoybean-meal:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M121970-12-01106.000000
cms22z4qu094c0zqe49xyhpbfwb-pink-sheettea-mombasa:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M121970-12-010.890000
cms22zihh0b800zqe6zaa8lvuwb-pink-sheetgroundnut-oil:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M121970-12-01438.000000
cms231oko0n800zqe3wvfhaazwb-pink-sheetsugar-eu:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M121970-12-010.110000
cms232y570u8r0zqeovpsw5s8wb-pink-sheetdap:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M121970-12-0154.000000
cms22xjz3003o0zqets4oatb0wb-pink-sheetcrude-oil-average:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M121970-12-011.200000
cms22xxdy029o0zqe93s0hmc2wb-pink-sheetcoal-australian:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M121970-12-017.800000
cms22yot006no0zqe0js9nj43wb-pink-sheetcoffee-robusta:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M121970-12-010.920000
cms22zmkg0bu60zqesk99590iwb-pink-sheetpalm-oil:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M121970-12-01272.000000
cms22ygy605fc0zqe9175gafkwb-pink-sheetcocoa:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M121970-12-010.680000
cms2307ch0f150zqejym4tchowb-pink-sheetbarley:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M121970-12-0128.400000
cms233icl0xbl0zqe96s9oe47wb-pink-sheetiron-ore-cfr-spot:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M121970-12-019.800000
cms22y7fn03w70zqex8m9b5dlwb-pink-sheetnatural-gas-europe:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M011971-01-010.500000
cms230j030grs0zqez1dltzjmwb-pink-sheetrice-thai-5:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M011971-01-01121.400000
cms22ygyc05fd0zqeuy59ijetwb-pink-sheetcocoa:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M011971-01-010.540000
cms22ywuv07w10zqeuo46of8iwb-pink-sheettea-colombo:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M011971-01-010.640000
cms232qqk0t2t0zqebk0bm7tywb-pink-sheetrubber-rss3:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M011971-01-010.350000
cms233a5b0w3a0zqesemzcoz7wb-pink-sheetpotassium-chloride:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M011971-01-0132.500000
cms233icw0xbm0zqeudfatxocwb-pink-sheetiron-ore-cfr-spot:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M011971-01-0110.300000
cms2300fz0dyv0zqegi9uk0x3wb-pink-sheetsoybean-meal:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M011971-01-01105.000000
cms231wkb0ogd0zqe0du2h9c6wb-pink-sheetsugar-world:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M011971-01-010.100000
cms23364g0vh40zqedz7c1dczwb-pink-sheeturea:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M011971-01-0116.000000
cms22y3kv03a10zqe1qe0gshiwb-pink-sheetnatural-gas-us:1971M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1971M011971-01-010.180000
cms233uge0z640zqe7a7mm8uhwb-pink-sheettin:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M011971-01-013466.000000
cms2342mt10eg0zqepnhdigo9wb-pink-sheetzinc:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M011971-01-01285.000000
cms232e880r5h0zqem94vc00fwb-pink-sheetsawnwood-malaysian:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M011971-01-01178.300000
cms2332590uuy0zqee8uf3t1owb-pink-sheettsp:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M011971-01-0140.000000
cms2319px0kvx0zqe8bsm537ewb-pink-sheetbeef:1971M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M011971-01-011.340000
131,072건 중 6,651–6,700← 이전134 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬