Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230w2c0irj0zqej7bn5k0zwb-pink-sheetwheat-us-hrw:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M111970-11-0161.000000
cms233icc0xbk0zqejztzhv9bwb-pink-sheetiron-ore-cfr-spot:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M111970-11-019.800000
cms22ywui07vz0zqe5lgtpx2cwb-pink-sheettea-colombo:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M111970-11-010.630000
cms22y3kj039z0zqepclvvf2owb-pink-sheetnatural-gas-us:1970M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1970M111970-11-010.170000
cms233e3e0wpe0zqeb5vponyhwb-pink-sheetaluminum:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M111970-11-01617.000000
cms2307cb0f140zqep39efl7owb-pink-sheetbarley:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M111970-11-0127.900000
cms232bfq0qq90zqet0trqvluwb-pink-sheetsawnwood-cameroon:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M111970-11-01175.000000
cms23280v0q7f0zqevszom29kwb-pink-sheetlogs-malaysian:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M111970-11-0144.400000
cms2320n20p2h0zqe39zwggawwb-pink-sheettobacco-us-import-u-v:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M111970-11-011057.000000
cms22xxds029n0zqeyhautvlhwb-pink-sheetcoal-australian:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M111970-11-017.800000
cms22z4qo094b0zqebrumi4f9wb-pink-sheettea-mombasa:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M111970-11-010.890000
cms23241i0pl90zqed4fan24awb-pink-sheetlogs-cameroon:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M111970-11-0143.000000
cms22xjyy003n0zqeql7jnqnuwb-pink-sheetcrude-oil-average:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M111970-11-011.200000
cms2319ph0kvv0zqeez2rmcpywb-pink-sheetbeef:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M111970-11-011.270000
cms22yost06nn0zqe7fv2zdkkwb-pink-sheetcoffee-robusta:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M111970-11-010.920000
cms232l8t0s7f0zqerroz644awb-pink-sheetcotton-a-index:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M111970-11-010.710000
cms22zwej0dcn0zqetflrob5qwb-pink-sheetsoybean-oil:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M111970-11-01330.000000
cms22z0rq08i50zqe9rxgbyzswb-pink-sheettea-kolkata:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M111970-11-010.990000
cms22zih80b7z0zqegbmw8afswb-pink-sheetgroundnut-oil:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M111970-11-01406.000000
cms231wjz0ogb0zqe84k52g96wb-pink-sheetsugar-world:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M111970-11-010.090000
cms234em3128w0zqel0hwhnlmwb-pink-sheetsilver:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M111970-11-011.800000
cms231dlw0li10zqerjeafxrdwb-pink-sheetchicken:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M111970-11-010.430000
cms231sil0nu50zqenxviecnzwb-pink-sheetsugar-us:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M111970-11-010.160000
cms2315uv0k9p0zqej1m95wmawb-pink-sheetorange:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M111970-11-010.170000
cms232uoi0tox0zqee4xpjzgfwb-pink-sheetphosphate-rock:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M111970-11-0111.000000
cms2300fk0dyt0zqeed5sfu05wb-pink-sheetsoybean-meal:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M111970-11-01105.000000
cms233a4z0w380zqecx73dkz6wb-pink-sheetpotassium-chloride:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M111970-11-0131.500000
cms22y7fa03w50zqetgjdsgnnwb-pink-sheetnatural-gas-europe:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M111970-11-010.450000
cms2342mb10ee0zqeic4kfbmmwb-pink-sheetzinc:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M111970-11-01293.000000
cms23324s0uuw0zqeg7q6lcyywb-pink-sheettsp:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M111970-11-0141.000000
cms231sis0nu60zqek1i87yvywb-pink-sheetsugar-us:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M121970-12-010.170000
cms234em9128x0zqemfc1a0h7wb-pink-sheetsilver:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M121970-12-011.600000
cms2300fs0dyu0zqe7i1fd2wdwb-pink-sheetsoybean-meal:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M121970-12-01106.000000
cms2315v10k9q0zqenv8nupejwb-pink-sheetorange:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M121970-12-010.190000
cms232e820r5g0zqe0l9gr1izwb-pink-sheetsawnwood-malaysian:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M121970-12-01178.300000
cms22y7fg03w60zqeu7hvt65hwb-pink-sheetnatural-gas-europe:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M121970-12-010.450000
cms23324z0uux0zqe89jf6ic5wb-pink-sheettsp:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M121970-12-0141.000000
cms2342mk10ef0zqedpok7eacwb-pink-sheetzinc:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M121970-12-01289.000000
cms232uoo0toy0zqemr6soesmwb-pink-sheetphosphate-rock:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M121970-12-0111.000000
cms231dm30li20zqe8x23pbakwb-pink-sheetchicken:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M121970-12-010.430000
cms232y570u8r0zqeovpsw5s8wb-pink-sheetdap:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M121970-12-0154.000000
cms233a550w390zqeqhl49bojwb-pink-sheetpotassium-chloride:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M121970-12-0131.500000
cms22z8nh09qi0zqemw2417qtwb-pink-sheetcoconut-oil:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M121970-12-01404.000000
cms232qqe0t2s0zqec0cm0m53wb-pink-sheetrubber-rss3:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M121970-12-010.370000
cms233ug80z630zqe1xlnheewwb-pink-sheettin:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M121970-12-013497.000000
cms2346pn110l0zqexexvdougwb-pink-sheetgold:1970M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1970M121970-12-0137.000000
cms233qi30yjx0zqeeossrv0kwb-pink-sheetlead:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M121970-12-01277.000000
cms230fai0g7j0zqev13cqm4dwb-pink-sheetsorghum:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M121970-12-0151.800000
cms233yh70zs90zqe9erho57uwb-pink-sheetnickel:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M121970-12-012846.000000
cms22xrme01c00zqe4jveuoo7wb-pink-sheetcrude-oil-dubai:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M121970-12-011.200000
131,072건 중 6,601–6,650← 이전133 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬