Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23324d0uuu0zqeofrr5s76wb-pink-sheettsp:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M091970-09-0141.000000
cms232e7j0r5d0zqeg3r402l6wb-pink-sheetsawnwood-malaysian:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M091970-09-01178.300000
cms2324160pl70zqev82w20slwb-pink-sheetlogs-cameroon:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M091970-09-0143.000000
cms22ykug061f0zqej0vmndopwb-pink-sheetcoffee-arabica:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M091970-09-011.160000
cms231ok80n7x0zqe8skdr96wwb-pink-sheetsugar-eu:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M091970-09-010.110000
cms230w1z0irh0zqeil9cu5pcwb-pink-sheetwheat-us-hrw:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M091970-09-0156.200000
cms22z0re08i30zqei869k5olwb-pink-sheettea-kolkata:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M091970-09-010.990000
cms2315uj0k9n0zqe0bxk9k6awb-pink-sheetorange:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M091970-09-010.170000
cms2320mq0p2f0zqedodqqiqlwb-pink-sheettobacco-us-import-u-v:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M091970-09-011072.000000
cms233qhk0yju0zqeouwqbdsjwb-pink-sheetlead:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M091970-09-01285.000000
cms2342lu10ec0zqetx5r6wt4wb-pink-sheetzinc:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M091970-09-01300.000000
cms22zsga0cqf0zqet098r1uzwb-pink-sheetsoybeans:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M091970-09-01119.000000
cms234amb11mo0zqegmf1ayggwb-pink-sheetplatinum:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M091970-09-01133.000000
cms2311xg0jnh0zqefp7suf9owb-pink-sheetbanana-us:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M091970-09-010.160000
cms23280j0q7d0zqelosncfg0wb-pink-sheetlogs-malaysian:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M091970-09-0144.400000
cms232uo60tov0zqe2nj2sj1uwb-pink-sheetphosphate-rock:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M091970-09-0111.000000
cms230b4e0fla0zqexz46deamwb-pink-sheetmaize:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M091970-09-0158.400000
cms233ibw0xbi0zqegqqk0y5xwb-pink-sheetiron-ore-cfr-spot:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M091970-09-019.800000
cms22xrlx01bx0zqenfxqs0h4wb-pink-sheetcrude-oil-dubai:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M091970-09-011.200000
cms22xnu200pr0zqemopwt4mawb-pink-sheetcrude-oil-brent:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1970M091970-09-011.200000
cms22z4qc09490zqefwwfjbzvwb-pink-sheettea-mombasa:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M091970-09-010.890000
cms22zmjx0bu30zqe5yvf5rfvwb-pink-sheetpalm-oil:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M091970-09-01226.000000
cms2311xm0jni0zqem42s9iuhwb-pink-sheetbanana-us:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M101970-10-010.170000
cms233e360wpd0zqez4vi2tx3wb-pink-sheetaluminum:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M101970-10-01617.000000
cms22y7f403w40zqe2tnei4skwb-pink-sheetnatural-gas-europe:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M101970-10-010.450000
cms234elx128v0zqetwwjgksqwb-pink-sheetsilver:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M101970-10-011.700000
cms22xxdm029m0zqecf6cvwgzwb-pink-sheetcoal-australian:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M101970-10-017.800000
cms22yosn06nm0zqe3k48x34rwb-pink-sheetcoffee-robusta:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M101970-10-010.940000
cms2307c40f130zqesmzldjorwb-pink-sheetbarley:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M101970-10-0127.400000
cms23324j0uuv0zqeypm33ek0wb-pink-sheettsp:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M101970-10-0141.000000
cms230w250iri0zqe436jiz31wb-pink-sheetwheat-us-hrw:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M101970-10-0158.800000
cms232bfk0qq80zqez5rzgwrwwb-pink-sheetsawnwood-cameroon:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M101970-10-01175.000000
cms233ufw0z610zqe2xh6itr7wb-pink-sheettin:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M101970-10-013669.000000
cms231okb0n7y0zqef7k6980vwb-pink-sheetsugar-eu:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M101970-10-010.110000
cms232y4v0u8p0zqeu7ob279swb-pink-sheetdap:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M101970-10-0154.000000
cms231dlq0li00zqepx1uyi0uwb-pink-sheetchicken:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M101970-10-010.430000
cms2315up0k9o0zqe87npyeecwb-pink-sheetorange:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M101970-10-010.170000
cms23241c0pl80zqejcfaaffnwb-pink-sheetlogs-cameroon:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M101970-10-0143.000000
cms22zih20b7y0zqe0f7yw9bgwb-pink-sheetgroundnut-oil:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M101970-10-01390.000000
cms231krx0mmo0zqezmaa2tnmwb-pink-sheetshrimps-mexican:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M101970-10-012.730000
cms232qq20t2q0zqeo8tgya2bwb-pink-sheetrubber-rss3:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M101970-10-010.350000
cms22z0rk08i40zqe4k430tacwb-pink-sheettea-kolkata:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M101970-10-010.990000
cms233qhq0yjv0zqe5mdc7y1gwb-pink-sheetlead:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M101970-10-01285.000000
cms232e7q0r5e0zqe5zs30autwb-pink-sheetsawnwood-malaysian:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M101970-10-01178.300000
cms2342m610ed0zqea15vfw9ewb-pink-sheetzinc:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M101970-10-01297.000000
cms233ic40xbj0zqefcvjuxa6wb-pink-sheetiron-ore-cfr-spot:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M101970-10-019.800000
cms22xnu800ps0zqed917rtcewb-pink-sheetcrude-oil-brent:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1970M101970-10-011.200000
cms22zsgg0cqg0zqe74f955cmwb-pink-sheetsoybeans:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M101970-10-01123.000000
cms23280p0q7e0zqe2gvmhfaawb-pink-sheetlogs-malaysian:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M101970-10-0144.400000
cms2320mw0p2g0zqesdku7zwywb-pink-sheettobacco-us-import-u-v:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M101970-10-011026.000000
132,008건 중 6,501–6,550← 이전131 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬