Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y3k1039w0zqe4ngp4ce6wb-pink-sheetnatural-gas-us:1970M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1970M081970-08-010.170000
cms232qpq0t2o0zqejesm0c6hwb-pink-sheetrubber-rss3:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M081970-08-010.370000
cms234ell128t0zqen9c1lbszwb-pink-sheetsilver:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M081970-08-011.800000
cms232l880s7c0zqeqydwtyz4wb-pink-sheetcotton-a-index:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M081970-08-010.680000
cms23280d0q7c0zqej274bxb7wb-pink-sheetlogs-malaysian:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M081970-08-0144.400000
cms233ibp0xbh0zqe0onxf3rmwb-pink-sheetiron-ore-cfr-spot:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M081970-08-019.800000
cms232y4k0u8n0zqe322h2pagwb-pink-sheetdap:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M081970-08-0154.000000
cms23363l0vgz0zqef6t0feptwb-pink-sheeturea:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M081970-08-0118.300000
cms22z0r808i20zqe7fwe7k4owb-pink-sheettea-kolkata:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M081970-08-010.990000
cms22ykua061e0zqehfq31s9hwb-pink-sheetcoffee-arabica:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M081970-08-011.180000
cms22zwdx0dck0zqengiuvypowb-pink-sheetsoybean-oil:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M081970-08-01270.000000
cms232unz0tou0zqeo0w7e65mwb-pink-sheetphosphate-rock:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M081970-08-0111.000000
cms233ygh0zs50zqe9mv8zqxowb-pink-sheetnickel:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M081970-08-012846.000000
cms231si30nu20zqef53pm2i3wb-pink-sheetsugar-us:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M081970-08-010.170000
cms2324100pl60zqeun3ngfaawb-pink-sheetlogs-cameroon:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M081970-08-0143.000000
cms22z8ms09qe0zqen2fxv18swb-pink-sheetcoconut-oil:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M081970-08-01378.000000
cms233qhe0yjt0zqettk8redowb-pink-sheetlead:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M081970-08-01285.000000
cms234am411mn0zqed9gjujzxwb-pink-sheetplatinum:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M081970-08-01133.000000
cms233ygo0zs60zqequ7g6ti9wb-pink-sheetnickel:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M091970-09-012846.000000
cms23363r0vh00zqej0dnzfxkwb-pink-sheeturea:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M091970-09-0118.300000
cms234amb11mo0zqegmf1ayggwb-pink-sheetplatinum:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M091970-09-01133.000000
cms232uo60tov0zqe2nj2sj1uwb-pink-sheetphosphate-rock:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M091970-09-0111.000000
cms22z8my09qf0zqei9ai9hcfwb-pink-sheetcoconut-oil:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M091970-09-01381.000000
cms232e7j0r5d0zqeg3r402l6wb-pink-sheetsawnwood-malaysian:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M091970-09-01178.300000
cms22zwe40dcl0zqejz2wqs0iwb-pink-sheetsoybean-oil:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M091970-09-01276.000000
cms233ibw0xbi0zqegqqk0y5xwb-pink-sheetiron-ore-cfr-spot:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M091970-09-019.800000
cms231si90nu30zqetaaa0pz3wb-pink-sheetsugar-us:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M091970-09-010.170000
cms2324160pl70zqev82w20slwb-pink-sheetlogs-cameroon:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M091970-09-0143.000000
cms22ykug061f0zqej0vmndopwb-pink-sheetcoffee-arabica:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M091970-09-011.160000
cms232y4q0u8o0zqeaq89wszhwb-pink-sheetdap:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M091970-09-0154.000000
cms233qhk0yju0zqeouwqbdsjwb-pink-sheetlead:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M091970-09-01285.000000
cms233e2z0wpc0zqe1w5ov7n7wb-pink-sheetaluminum:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M091970-09-01617.000000
cms231krs0mmn0zqeb9oiys6qwb-pink-sheetshrimps-mexican:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M091970-09-012.730000
cms230f9z0g7g0zqe96zes6e9wb-pink-sheetsorghum:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M091970-09-0151.800000
cms233a4n0w360zqefgwkzjf2wb-pink-sheetpotassium-chloride:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M091970-09-0131.500000
cms22xxdg029l0zqe1founythwb-pink-sheetcoal-australian:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M091970-09-017.800000
cms2319p50kvt0zqecc1aao99wb-pink-sheetbeef:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M091970-09-011.280000
cms233mcb0xxo0zqefbldfw0lwb-pink-sheetcopper:1970M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1970M091970-09-011247.000000
cms2311xg0jnh0zqefp7suf9owb-pink-sheetbanana-us:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M091970-09-010.160000
cms230w1z0irh0zqeil9cu5pcwb-pink-sheetwheat-us-hrw:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M091970-09-0156.200000
cms232bfe0qq70zqel4xa5avdwb-pink-sheetsawnwood-cameroon:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M091970-09-01175.000000
cms231ok80n7x0zqe8skdr96wwb-pink-sheetsugar-eu:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M091970-09-010.110000
cms23324d0uuu0zqeofrr5s76wb-pink-sheettsp:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M091970-09-0141.000000
cms2320mq0p2f0zqedodqqiqlwb-pink-sheettobacco-us-import-u-v:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M091970-09-011072.000000
cms2346p4110i0zqegarf2v85wb-pink-sheetgold:1970M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1970M091970-09-0136.000000
cms233ufq0z600zqerqebsmelwb-pink-sheettin:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M091970-09-013646.000000
cms231wjn0og90zqeyuludg4zwb-pink-sheetsugar-world:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M091970-09-010.090000
cms22y3k6039x0zqez2o2s27iwb-pink-sheetnatural-gas-us:1970M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1970M091970-09-010.170000
cms2342lu10ec0zqetx5r6wt4wb-pink-sheetzinc:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M091970-09-01300.000000
cms232l8f0s7d0zqe1yyuf9zjwb-pink-sheetcotton-a-index:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M091970-09-010.690000
131,072건 중 6,451–6,500← 이전130 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬