Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xxda029k0zqe5hz6lj4awb-pink-sheetcoal-australian:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:29cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M081970-08-017.800000
cms230iz80grn0zqe2t1wkpbcwb-pink-sheetrice-thai-5:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M081970-08-01128.100000
cms231si30nu20zqef53pm2i3wb-pink-sheetsugar-us:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M081970-08-010.170000
cms230f9t0g7f0zqe7w89t77gwb-pink-sheetsorghum:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M081970-08-0151.800000
cms231wjh0og80zqe95krkp57wb-pink-sheetsugar-world:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M081970-08-010.080000
cms22zwdx0dck0zqengiuvypowb-pink-sheetsoybean-oil:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M081970-08-01270.000000
cms22xjyf003k0zqexu2kzd6ewb-pink-sheetcrude-oil-average:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M081970-08-011.200000
cms22xrlr01bw0zqe57zzcnrqwb-pink-sheetcrude-oil-dubai:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M081970-08-011.200000
cms22yosb06nk0zqex2gklkg4wb-pink-sheetcoffee-robusta:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M081970-08-010.940000
cms233mc20xxn0zqekv275292wb-pink-sheetcopper:1970M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M081970-08-011267.000000
cms2342lo10eb0zqeirwb3ttwwb-pink-sheetzinc:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M081970-08-01298.000000
cms234ell128t0zqen9c1lbszwb-pink-sheetsilver:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M081970-08-011.800000
cms2346oz110h0zqeswily3wewb-pink-sheetgold:1970M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1970M081970-08-0135.000000
cms233e2t0wpb0zqet9a6ge9rwb-pink-sheetaluminum:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M081970-08-01617.000000
cms233ufj0z5z0zqefnl8ut98wb-pink-sheettin:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M081970-08-013620.000000
cms2307br0f110zqev0yl9pvbwb-pink-sheetbarley:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M081970-08-0126.200000
cms2315uc0k9m0zqepgom8291wb-pink-sheetorange:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M081970-08-010.170000
cms23280d0q7c0zqej274bxb7wb-pink-sheetlogs-malaysian:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M081970-08-0144.400000
cms234elr128u0zqe1uajljbhwb-pink-sheetsilver:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M091970-09-011.800000
cms22yosh06nl0zqesndjsk6mwb-pink-sheetcoffee-robusta:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M091970-09-010.940000
cms2346p4110i0zqegarf2v85wb-pink-sheetgold:1970M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1970M091970-09-0136.000000
cms2342lu10ec0zqetx5r6wt4wb-pink-sheetzinc:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M091970-09-01300.000000
cms233ufq0z600zqerqebsmelwb-pink-sheettin:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M091970-09-013646.000000
cms233mcb0xxo0zqefbldfw0lwb-pink-sheetcopper:1970M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M091970-09-011247.000000
cms22xjym003l0zqep04cp2jkwb-pink-sheetcrude-oil-average:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M091970-09-011.200000
cms23280j0q7d0zqelosncfg0wb-pink-sheetlogs-malaysian:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M091970-09-0144.400000
cms22zwe40dcl0zqejz2wqs0iwb-pink-sheetsoybean-oil:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M091970-09-01276.000000
cms2315uj0k9n0zqe0bxk9k6awb-pink-sheetorange:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M091970-09-010.170000
cms231wjn0og90zqeyuludg4zwb-pink-sheetsugar-world:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M091970-09-010.090000
cms2307bx0f120zqeg36pu95vwb-pink-sheetbarley:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M091970-09-0126.800000
cms233e2z0wpc0zqe1w5ov7n7wb-pink-sheetaluminum:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M091970-09-01617.000000
cms22xrlx01bx0zqenfxqs0h4wb-pink-sheetcrude-oil-dubai:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M091970-09-011.200000
cms22zsga0cqf0zqet098r1uzwb-pink-sheetsoybeans:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M091970-09-01119.000000
cms22zmjx0bu30zqe5yvf5rfvwb-pink-sheetpalm-oil:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M091970-09-01226.000000
cms22ykug061f0zqej0vmndopwb-pink-sheetcoffee-arabica:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M091970-09-011.160000
cms22y7ey03w30zqebf5zwk30wb-pink-sheetnatural-gas-europe:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M091970-09-010.450000
cms231krs0mmn0zqeb9oiys6qwb-pink-sheetshrimps-mexican:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M091970-09-012.730000
cms2311xg0jnh0zqefp7suf9owb-pink-sheetbanana-us:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M091970-09-010.160000
cms2319p50kvt0zqecc1aao99wb-pink-sheetbeef:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M091970-09-011.280000
cms22zigv0b7x0zqemb2486a9wb-pink-sheetgroundnut-oil:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M091970-09-01364.000000
cms230w1z0irh0zqeil9cu5pcwb-pink-sheetwheat-us-hrw:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M091970-09-0156.200000
cms23324d0uuu0zqeofrr5s76wb-pink-sheettsp:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M091970-09-0141.000000
cms233qhk0yju0zqeouwqbdsjwb-pink-sheetlead:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M091970-09-01285.000000
cms232qpw0t2p0zqe92vtwbapwb-pink-sheetrubber-rss3:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M091970-09-010.360000
cms232bfe0qq70zqel4xa5avdwb-pink-sheetsawnwood-cameroon:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M091970-09-01175.000000
cms22ysu3079r0zqeqx64byg8wb-pink-sheettea-avg-3-auctions:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M091970-09-010.840000
cms233a4n0w360zqefgwkzjf2wb-pink-sheetpotassium-chloride:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M091970-09-0131.500000
cms2324160pl70zqev82w20slwb-pink-sheetlogs-cameroon:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M091970-09-0143.000000
cms232uo60tov0zqe2nj2sj1uwb-pink-sheetphosphate-rock:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M091970-09-0111.000000
cms231ok80n7x0zqe8skdr96wwb-pink-sheetsugar-eu:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M091970-09-010.110000
132,008건 중 6,451–6,500← 이전130 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬