Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230idp0gog0zqedaqu9ailwb-pink-sheetrice-thai-5:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1961M011961-01-01113.500000
cms233tuc0z2s0zqevft09jmswb-pink-sheettin:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1961M011961-01-012163.000000
cms23464y10xa0zqe9zic4x1qwb-pink-sheetgold:1961M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1961M011961-01-0135.000000
cms2315a50k6f0zqexnquut7lwb-pink-sheetorange:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1961M011961-01-010.110000
cms22ygd705c10zqeu5kq2iarwb-pink-sheetcocoa:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M011961-01-010.490000
cms22y6uv03sv0zqen5i366b1wb-pink-sheetnatural-gas-europe:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M011961-01-010.400000
cms22z44u09110zqevn108yh9wb-pink-sheettea-mombasa:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M011961-01-010.980000
cms232ko30s450zqe3qikof8wwb-pink-sheetcotton-a-index:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1961M011961-01-010.660000
cms231nzc0n4p0zqe2f0q39a8wb-pink-sheetsugar-eu:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1961M011961-01-010.120000
cms232u3p0tln0zqepnni5wnuwb-pink-sheetphosphate-rock:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1961M011961-01-0113.000000
cms231rxg0nqv0zqefzf0nnynwb-pink-sheetsugar-us:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1961M011961-01-010.130000
cms22z83309n70zqek6pwta0cwb-pink-sheetcoconut-oil:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M011961-01-01269.000000
cms230aji0fi20zqebe3ounprwb-pink-sheetmaize:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1961M011961-01-0143.000000
cms232dmo0r250zqee95vmvi4wb-pink-sheetsawnwood-malaysian:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1961M011961-01-01152.000000
cms22zztb0dvj0zqejayb5onwwb-pink-sheetsoybean-meal:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1961M011961-01-0185.000000
cms22zlyi0bqv0zqe8s3fnsw6wb-pink-sheetpalm-oil:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M011961-01-01223.000000
cms2319520ksl0zqe5aueyicnwb-pink-sheetbeef:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1961M011961-01-010.640000
cms22ys9z076j0zqewdpivkp4wb-pink-sheettea-avg-3-auctions:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M011961-01-010.950000
cms2306qu0exu0zqees250t5twb-pink-sheetbarley:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M011961-01-0120.300000
cms2327fs0q450zqeghy0qdn4wb-pink-sheetlogs-malaysian:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1961M011961-01-0133.100000
cms22zvtb0d9d0zqexelk4jhwwb-pink-sheetsoybean-oil:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M011961-01-01278.000000
cms234e1v125m0zqe5id22kmjwb-pink-sheetsilver:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1961M011961-01-010.900000
cms22yk9q05y70zqeldv9v8lgwb-pink-sheetcoffee-arabica:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M011961-01-010.910000
cms2331iv0urm0zqenqg8ml84wb-pink-sheettsp:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1961M011961-01-0152.000000
cms22xna500mj0zqeahtw0umewb-pink-sheetcrude-oil-brent:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M011961-01-011.600000
cms22yw9k07sp0zqeamamlh8owb-pink-sheettea-colombo:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M011961-01-010.890000
cms231vye0od10zqeomjo8ig2wb-pink-sheetsugar-world:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1961M011961-01-010.060000
cms22zhw10b4p0zqei266wwahwb-pink-sheetgroundnut-oil:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M011961-01-01331.000000
cms233xwf0zoy0zqedfnqlbh3wb-pink-sheetnickel:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1961M011961-01-011711.000000
cms2311cb0jk90zqe29e51evnwb-pink-sheetbanana-us:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M011961-01-010.130000
cms230eod0g480zqeqihn6h62wb-pink-sheetsorghum:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M011961-01-0138.000000
cms22yo6906kd0zqegb8r7s4qwb-pink-sheetcoffee-robusta:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M011961-01-010.680000
cms232q520szh0zqeffrp4z2cwb-pink-sheetrubber-rss3:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1961M011961-01-010.600000
cms2335in0vds0zqe157ipu5qwb-pink-sheeturea:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1961M011961-01-0142.300000
cms234a0n11jg0zqek6tgmwedwb-pink-sheetplatinum:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1961M011961-01-0184.000000
cms231k6p0mjf0zqe9bz3cebrwb-pink-sheetshrimps-mexican:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M011961-01-011.520000
cms23202b0oz70zqevaih2qupwb-pink-sheettobacco-us-import-u-v:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1961M011961-01-011563.000000
cms2341yz10b40zqe5b28rt7cwb-pink-sheetzinc:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1961M011961-01-01218.000000
cms2339ka0vzy0zqehqepxha0wb-pink-sheetpotassium-chloride:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1961M011961-01-0130.000000
cms230vhy0io90zqebxk5zwa8wb-pink-sheetwheat-us-hrw:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M011961-01-0158.800000
cms233lro0xug0zqeejpekl22wb-pink-sheetcopper:1961M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1961M011961-01-01607.000000
cms233hqe0x8a0zqeby7ncym6wb-pink-sheetiron-ore-cfr-spot:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1961M011961-01-0111.000000
cms231d1r0ler0zqe62ic27scwb-pink-sheetchicken:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M011961-01-010.310000
cms22y30n036p0zqeqb6me1kywb-pink-sheetnatural-gas-us:1961M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1961M011961-01-010.150000
cms233did0wm40zqe9y01wszfwb-pink-sheetaluminum:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1961M011961-01-01511.000000
cms22xjfp000d0zqehdcdt8v6wb-pink-sheetcrude-oil-average:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M011961-01-011.600000
cms22xr2i018p0zqeukibsjtwwb-pink-sheetcrude-oil-dubai:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M011961-01-011.600000
cms22z06x08ev0zqebk0za89ewb-pink-sheettea-kolkata:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M011961-01-010.980000
cms233pwa0ygm0zqep9zbis47wb-pink-sheetlead:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1961M011961-01-01176.000000
cms22zrv50cn70zqe6ng4m98awb-pink-sheetsoybeans:1961M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M011961-01-01102.000000
131,023건 중 601–650← 이전13 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬