Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230iz20grm0zqekvez0o2gwb-pink-sheetrice-thai-5:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M071970-07-01124.900000
cms2307bk0f100zqextgxm4mpwb-pink-sheetbarley:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M071970-07-0125.900000
cms231shx0nu10zqe5zxao5enwb-pink-sheetsugar-us:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M071970-07-010.170000
cms2300et0dyp0zqe9vy7joejwb-pink-sheetsoybean-meal:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M071970-07-01106.000000
cms22xrlm01bv0zqehy50yak8wb-pink-sheetcrude-oil-dubai:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M071970-07-011.200000
cms233ufe0z5y0zqefwcc2gqbwb-pink-sheettin:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M071970-07-013499.000000
cms22ywto07vv0zqegzon9uqjwb-pink-sheettea-colombo:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M071970-07-010.630000
cms233a4b0w340zqei1tqkmgcwb-pink-sheetpotassium-chloride:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M071970-07-0131.500000
cms22zwdp0dcj0zqexaz4fwgfwb-pink-sheetsoybean-oil:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M071970-07-01290.000000
cms23240u0pl50zqe911xk924wb-pink-sheetlogs-cameroon:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M071970-07-0143.000000
cms22y7el03w10zqenk5ub295wb-pink-sheetnatural-gas-europe:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M071970-07-010.450000
cms233e2m0wpa0zqecv6cd0ylwb-pink-sheetaluminum:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M071970-07-01617.000000
cms22z8ml09qd0zqeewicznogwb-pink-sheetcoconut-oil:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M071970-07-01390.000000
cms2346os110g0zqeyay35yw3wb-pink-sheetgold:1970M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1970M071970-07-0135.000000
cms230iz80grn0zqe2t1wkpbcwb-pink-sheetrice-thai-5:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M081970-08-01128.100000
cms2300f00dyq0zqe32rwavy4wb-pink-sheetsoybean-meal:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M081970-08-01107.000000
cms231si30nu20zqef53pm2i3wb-pink-sheetsugar-us:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M081970-08-010.170000
cms234ell128t0zqen9c1lbszwb-pink-sheetsilver:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M081970-08-011.800000
cms2324100pl60zqeun3ngfaawb-pink-sheetlogs-cameroon:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M081970-08-0143.000000
cms2346oz110h0zqeswily3wewb-pink-sheetgold:1970M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1970M081970-08-0135.000000
cms22xrlr01bw0zqe57zzcnrqwb-pink-sheetcrude-oil-dubai:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M081970-08-011.200000
cms22y7er03w20zqekobfvy6xwb-pink-sheetnatural-gas-europe:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M081970-08-010.450000
cms233a4h0w350zqedyq88cv1wb-pink-sheetpotassium-chloride:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M081970-08-0131.500000
cms22zwdx0dck0zqengiuvypowb-pink-sheetsoybean-oil:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M081970-08-01270.000000
cms22z8ms09qe0zqen2fxv18swb-pink-sheetcoconut-oil:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M081970-08-01378.000000
cms22ywtu07vw0zqe5t3elaw4wb-pink-sheettea-colombo:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M081970-08-010.630000
cms233e2t0wpb0zqet9a6ge9rwb-pink-sheetaluminum:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M081970-08-01617.000000
cms233ufj0z5z0zqefnl8ut98wb-pink-sheettin:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M081970-08-013620.000000
cms231dld0lhy0zqee9chkuoiwb-pink-sheetchicken:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M081970-08-010.420000
cms22xjyf003k0zqexu2kzd6ewb-pink-sheetcrude-oil-average:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M081970-08-011.200000
cms23280d0q7c0zqej274bxb7wb-pink-sheetlogs-malaysian:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M081970-08-0144.400000
cms23363l0vgz0zqef6t0feptwb-pink-sheeturea:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M081970-08-0118.300000
cms234am411mn0zqed9gjujzxwb-pink-sheetplatinum:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M081970-08-01133.000000
cms232l880s7c0zqeqydwtyz4wb-pink-sheetcotton-a-index:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M081970-08-010.680000
cms2315uc0k9m0zqepgom8291wb-pink-sheetorange:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M081970-08-010.170000
cms233mc20xxn0zqekv275292wb-pink-sheetcopper:1970M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1970M081970-08-011267.000000
cms232unz0tou0zqeo0w7e65mwb-pink-sheetphosphate-rock:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M081970-08-0111.000000
cms22xxda029k0zqe5hz6lj4awb-pink-sheetcoal-australian:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:29cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M081970-08-017.800000
cms22ykua061e0zqehfq31s9hwb-pink-sheetcoffee-arabica:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M081970-08-011.180000
cms233ygh0zs50zqe9mv8zqxowb-pink-sheetnickel:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M081970-08-012846.000000
cms232qpq0t2o0zqejesm0c6hwb-pink-sheetrubber-rss3:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M081970-08-010.370000
cms232y4k0u8n0zqe322h2pagwb-pink-sheetdap:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M081970-08-0154.000000
cms233qhe0yjt0zqettk8redowb-pink-sheetlead:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M081970-08-01285.000000
cms22zsg40cqe0zqet7vsziqxwb-pink-sheetsoybeans:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M081970-08-01120.000000
cms22zmjr0bu20zqerv8a24aiwb-pink-sheetpalm-oil:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M081970-08-01240.000000
cms2332470uut0zqez6hsavsjwb-pink-sheettsp:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M081970-08-0141.000000
cms230w1t0irg0zqeqyaszjk3wb-pink-sheetwheat-us-hrw:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M081970-08-0154.000000
cms2311xa0jng0zqej9mpenfkwb-pink-sheetbanana-us:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M081970-08-010.160000
cms2307br0f110zqev0yl9pvbwb-pink-sheetbarley:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M081970-08-0126.200000
cms2342lo10eb0zqeirwb3ttwwb-pink-sheetzinc:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M081970-08-01298.000000
131,048건 중 6,401–6,450← 이전129 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬