Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ibb0xbf0zqe7p3ip3viwb-pink-sheetiron-ore-cfr-spot:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M061970-06-019.800000
cms22y3jo039u0zqec4wxgymlwb-pink-sheetnatural-gas-us:1970M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1970M061970-06-010.170000
cms234el9128r0zqesl6ujrkjwb-pink-sheetsilver:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M061970-06-011.600000
cms22ystk079o0zqeluebzoduwb-pink-sheettea-avg-3-auctions:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M061970-06-010.840000
cms22zigd0b7u0zqe5i82szp9wb-pink-sheetgroundnut-oil:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M061970-06-01383.000000
cms232unn0tos0zqeymowwyltwb-pink-sheetphosphate-rock:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M061970-06-0111.000000
cms233mbq0xxl0zqei8up2a36wb-pink-sheetcopper:1970M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1970M061970-06-011458.000000
cms231kra0mmk0zqelrk2tdukwb-pink-sheetshrimps-mexican:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M061970-06-012.730000
cms233a450w330zqeo9nhroktwb-pink-sheetpotassium-chloride:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M061970-06-0131.500000
cms2336380vgx0zqek0vjf1gwwb-pink-sheeturea:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M061970-06-0118.300000
cms230iz20grm0zqekvez0o2gwb-pink-sheetrice-thai-5:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M071970-07-01124.900000
cms22xxd3029j0zqe8r8oki72wb-pink-sheetcoal-australian:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:29cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M071970-07-017.800000
cms22z8ml09qd0zqeewicznogwb-pink-sheetcoconut-oil:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M071970-07-01390.000000
cms22z4pz09470zqe5zxa4s2bwb-pink-sheettea-mombasa:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M071970-07-010.890000
cms233mbv0xxm0zqebnhmw4wpwb-pink-sheetcopper:1970M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1970M071970-07-011367.000000
cms2328070q7b0zqekxu9h5uwwb-pink-sheetlogs-malaysian:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M071970-07-0144.400000
cms22zsfx0cqd0zqeq26n5s5wwb-pink-sheetsoybeans:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M071970-07-01122.000000
cms2311x40jnf0zqe8aqthbyqwb-pink-sheetbanana-us:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M071970-07-010.150000
cms22zigk0b7v0zqe6ecr2q1twb-pink-sheetgroundnut-oil:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M071970-07-01386.000000
cms22z0r108i10zqeawb38j6gwb-pink-sheettea-kolkata:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M071970-07-010.990000
cms233ibh0xbg0zqehsuw4nacwb-pink-sheetiron-ore-cfr-spot:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M071970-07-019.800000
cms2346os110g0zqeyay35yw3wb-pink-sheetgold:1970M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1970M071970-07-0135.000000
cms22zmjl0bu10zqehkor6gcqwb-pink-sheetpalm-oil:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M071970-07-01261.000000
cms22yos406nj0zqeap3f5bkpwb-pink-sheetcoffee-robusta:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M071970-07-010.940000
cms232unt0tot0zqeth7w1rlewb-pink-sheetphosphate-rock:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M071970-07-0111.000000
cms22xntq00pp0zqe8tqxkb8vwb-pink-sheetcrude-oil-brent:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1970M071970-07-011.200000
cms22ystq079p0zqecu51rwpqwb-pink-sheettea-avg-3-auctions:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M071970-07-010.840000
cms22ygxb05f70zqe5ejkygyxwb-pink-sheetcocoa:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M071970-07-010.680000
cms234aly11mm0zqehmixsjokwb-pink-sheetplatinum:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M071970-07-01133.000000
cms233a4b0w340zqei1tqkmgcwb-pink-sheetpotassium-chloride:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M071970-07-0131.500000
cms22y3jv039v0zqeinlubnwuwb-pink-sheetnatural-gas-us:1970M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1970M071970-07-010.170000
cms234elf128s0zqefz81doknwb-pink-sheetsilver:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M071970-07-011.700000
cms230b420fl80zqertj0tikxwb-pink-sheetmaize:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M071970-07-0158.400000
cms22xrlm01bv0zqehy50yak8wb-pink-sheetcrude-oil-dubai:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M071970-07-011.200000
cms23363e0vgy0zqelbzs4psgwb-pink-sheeturea:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M071970-07-0118.300000
cms231krg0mml0zqejo1u0rtjwb-pink-sheetshrimps-mexican:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M071970-07-012.730000
cms233qh80yjs0zqehtdctyo9wb-pink-sheetlead:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M071970-07-01301.000000
cms22zwdp0dcj0zqexaz4fwgfwb-pink-sheetsoybean-oil:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M071970-07-01290.000000
cms232y4e0u8m0zqet1ye4d7jwb-pink-sheetdap:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M071970-07-0154.000000
cms22ywto07vv0zqegzon9uqjwb-pink-sheettea-colombo:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M071970-07-010.630000
cms2342lh10ea0zqeg25zg0ylwb-pink-sheetzinc:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M071970-07-01298.000000
cms231dl70lhx0zqe4q44xijuwb-pink-sheetchicken:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M071970-07-010.420000
cms2315u60k9l0zqefot69zjxwb-pink-sheetorange:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M071970-07-010.170000
cms232e780r5b0zqeryiibth8wb-pink-sheetsawnwood-malaysian:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M071970-07-01178.300000
cms231shx0nu10zqe5zxao5enwb-pink-sheetsugar-us:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M071970-07-010.170000
cms2320md0p2d0zqej0zce0yuwb-pink-sheettobacco-us-import-u-v:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M071970-07-011065.000000
cms233e2m0wpa0zqecv6cd0ylwb-pink-sheetaluminum:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M071970-07-01617.000000
cms2307bk0f100zqextgxm4mpwb-pink-sheetbarley:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M071970-07-0125.900000
cms23240u0pl50zqe911xk924wb-pink-sheetlogs-cameroon:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M071970-07-0143.000000
cms231ojv0n7v0zqe5fsfs13owb-pink-sheetsugar-eu:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M071970-07-010.110000
131,048건 중 6,351–6,400← 이전128 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬