Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230iyp0grk0zqesps5hz3rwb-pink-sheetrice-thai-5:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M051970-05-01121.600000
cms232bes0qq30zqezbox2in9wb-pink-sheetsawnwood-cameroon:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M051970-05-01175.000000
cms231shk0ntz0zqeba09n47gwb-pink-sheetsugar-us:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M051970-05-010.170000
cms22ywtd07vt0zqecj4zz272wb-pink-sheettea-colombo:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M051970-05-010.630000
cms233uf00z5w0zqe6yg6u5gpwb-pink-sheettin:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M051970-05-013737.000000
cms233mbi0xxk0zqe2fkjv0vtwb-pink-sheetcopper:1970M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M051970-05-011598.000000
cms22ywtj07vu0zqe52o9vvw9wb-pink-sheettea-colombo:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M061970-06-010.630000
cms2307be0f0z0zqe7z33q7w4wb-pink-sheetbarley:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M061970-06-0125.700000
cms2300en0dyo0zqefezf239rwb-pink-sheetsoybean-meal:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M061970-06-01102.000000
cms231kra0mmk0zqelrk2tdukwb-pink-sheetshrimps-mexican:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M061970-06-012.730000
cms233mbq0xxl0zqei8up2a36wb-pink-sheetcopper:1970M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M061970-06-011458.000000
cms231shr0nu00zqeeqvjmq9twb-pink-sheetsugar-us:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M061970-06-010.170000
cms233uf70z5x0zqe8i35qbx4wb-pink-sheettin:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M061970-06-013543.000000
cms232bey0qq40zqe7wnsf882wb-pink-sheetsawnwood-cameroon:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M061970-06-01175.000000
cms230iyv0grl0zqe0tiofm81wb-pink-sheetrice-thai-5:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M061970-06-01124.000000
cms22xrlh01bu0zqecwy74bd2wb-pink-sheetcrude-oil-dubai:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M061970-06-011.200000
cms23323r0uur0zqeh7ah5d4hwb-pink-sheettsp:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M061970-06-0144.000000
cms22xxcx029i0zqeagfhkrqmwb-pink-sheetcoal-australian:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:29cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M061970-06-017.800000
cms22xjy4003i0zqe0lree9tvwb-pink-sheetcrude-oil-average:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M061970-06-011.200000
cms233yg50zs30zqeijmaeq6vwb-pink-sheetnickel:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M061970-06-012846.000000
cms2311wy0jne0zqea5suub7hwb-pink-sheetbanana-us:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M061970-06-010.180000
cms233ibb0xbf0zqe7p3ip3viwb-pink-sheetiron-ore-cfr-spot:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M061970-06-019.800000
cms22ykty061c0zqet3c70mi7wb-pink-sheetcoffee-arabica:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M061970-06-011.210000
cms232unn0tos0zqeymowwyltwb-pink-sheetphosphate-rock:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M061970-06-0111.000000
cms231ojp0n7u0zqeotm6ks9pwb-pink-sheetsugar-eu:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M061970-06-010.110000
cms231dl10lhw0zqeoxhe4nzawb-pink-sheetchicken:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M061970-06-010.420000
cms2342lb10e90zqe08bl31okwb-pink-sheetzinc:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M061970-06-01293.000000
cms234el9128r0zqesl6ujrkjwb-pink-sheetsilver:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M061970-06-011.600000
cms233qh20yjr0zqeclcfwfyvwb-pink-sheetlead:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M061970-06-01308.000000
cms232l7w0s7a0zqedvktc96dwb-pink-sheetcotton-a-index:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M061970-06-010.670000
cms22z0qv08i00zqezzgfzf0vwb-pink-sheettea-kolkata:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M061970-06-010.990000
cms230w1g0ire0zqesaah0lr5wb-pink-sheetwheat-us-hrw:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M061970-06-0152.200000
cms22z8mf09qc0zqes2q2c4thwb-pink-sheetcoconut-oil:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M061970-06-01390.000000
cms22y7ef03w00zqe43buqzitwb-pink-sheetnatural-gas-europe:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M061970-06-010.450000
cms233a450w330zqeo9nhroktwb-pink-sheetpotassium-chloride:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M061970-06-0131.500000
cms232e730r5a0zqe4nr6aetkwb-pink-sheetsawnwood-malaysian:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M061970-06-01178.300000
cms233e2g0wp90zqezg2pc18ywb-pink-sheetaluminum:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M061970-06-01617.000000
cms231wj60og60zqewgzf2jc6wb-pink-sheetsugar-world:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M061970-06-010.080000
cms23240o0pl40zqeuwguqdvlwb-pink-sheetlogs-cameroon:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M061970-06-0143.000000
cms232qpe0t2m0zqe381zdlxywb-pink-sheetrubber-rss3:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M061970-06-010.410000
cms2320m70p2c0zqecfp9qjw5wb-pink-sheettobacco-us-import-u-v:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M061970-06-011047.000000
cms232y480u8l0zqel1mak78lwb-pink-sheetdap:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M061970-06-0154.000000
cms2328010q7a0zqegylh0jzuwb-pink-sheetlogs-malaysian:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M061970-06-0144.400000
cms2336380vgx0zqek0vjf1gwwb-pink-sheeturea:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M061970-06-0118.300000
cms230f9i0g7d0zqej7mdbqfmwb-pink-sheetsorghum:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M061970-06-0151.800000
cms2319om0kvq0zqe645d8ozswb-pink-sheetbeef:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M061970-06-011.300000
cms230b3v0fl70zqeaokq9elowb-pink-sheetmaize:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M061970-06-0158.400000
cms22zwdi0dci0zqegukjhnkewb-pink-sheetsoybean-oil:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M061970-06-01288.000000
cms2315u00k9k0zqe4m52s7tqwb-pink-sheetorange:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M061970-06-010.160000
cms234als11ml0zqe6jd1t0vjwb-pink-sheetplatinum:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M061970-06-01133.000000
132,008건 중 6,301–6,350← 이전127 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬