Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yorl06ng0zqeaz9tnexbwb-pink-sheetcoffee-robusta:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M041970-04-010.910000
cms233a3t0w310zqef2h72vciwb-pink-sheetpotassium-chloride:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M041970-04-0131.500000
cms234aln11mk0zqemwz3zfk1wb-pink-sheetplatinum:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M051970-05-01133.000000
cms22y3ji039t0zqerqumibmzwb-pink-sheetnatural-gas-us:1970M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1970M051970-05-010.170000
cms233a3z0w320zqe4x7wbnq7wb-pink-sheetpotassium-chloride:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M051970-05-0131.500000
cms22xnte00pn0zqeigfw6o2bwb-pink-sheetcrude-oil-brent:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1970M051970-05-011.200000
cms22yort06nh0zqe7di0tto1wb-pink-sheetcoffee-robusta:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M051970-05-010.940000
cms22ystd079n0zqepi8ozwiywb-pink-sheettea-avg-3-auctions:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M051970-05-010.840000
cms22z4pn09450zqebtyatt2vwb-pink-sheettea-mombasa:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M051970-05-010.890000
cms2307b80f0y0zqe6aqy246nwb-pink-sheetbarley:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M051970-05-0125.700000
cms231dkv0lhv0zqe3tn5asnywb-pink-sheetchicken:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M051970-05-010.420000
cms22zwdc0dch0zqet3y2ate9wb-pink-sheetsoybean-oil:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M051970-05-01292.000000
cms232l7q0s790zqerhq4i9fdwb-pink-sheetcotton-a-index:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M051970-05-010.660000
cms22xrlb01bt0zqepeojjl8zwb-pink-sheetcrude-oil-dubai:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M051970-05-011.200000
cms230iyp0grk0zqesps5hz3rwb-pink-sheetrice-thai-5:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M051970-05-01121.600000
cms22z8m909qb0zqeavg6ehr5wb-pink-sheetcoconut-oil:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M051970-05-01399.000000
cms2327zw0q790zqeu6qcdon1wb-pink-sheetlogs-malaysian:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M051970-05-0143.500000
cms231shk0ntz0zqeba09n47gwb-pink-sheetsugar-us:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M051970-05-010.170000
cms232e6w0r590zqesqgr7xdiwb-pink-sheetsawnwood-malaysian:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M051970-05-01176.300000
cms2311ws0jnd0zqez2asvy5nwb-pink-sheetbanana-us:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M051970-05-010.190000
cms230w1a0ird0zqe2srgonzdwb-pink-sheetwheat-us-hrw:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M051970-05-0152.200000
cms2319og0kvp0zqe7a607beuwb-pink-sheetbeef:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M051970-05-011.330000
cms2346oh110e0zqewb3o9nctwb-pink-sheetgold:1970M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1970M051970-05-0136.000000
cms22ywtd07vt0zqecj4zz272wb-pink-sheettea-colombo:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M051970-05-010.630000
cms230b3q0fl60zqe84q2v9qcwb-pink-sheetmaize:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M051970-05-0158.400000
cms233qgv0yjq0zqe1ny9wv6mwb-pink-sheetlead:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M051970-05-01292.000000
cms232qp80t2l0zqe2a99rg7kwb-pink-sheetrubber-rss3:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M051970-05-010.410000
cms2320m10p2b0zqecyrsyu5awb-pink-sheettobacco-us-import-u-v:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M051970-05-011075.000000
cms22yktt061b0zqelt1jhc5ewb-pink-sheetcoffee-arabica:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M051970-05-011.220000
cms234el3128q0zqem9825m9cwb-pink-sheetsilver:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M051970-05-011.700000
cms2315tu0k9j0zqe7qqvm52kwb-pink-sheetorange:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M051970-05-010.160000
cms22xjxy003h0zqeqvon10b1wb-pink-sheetcrude-oil-average:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M051970-05-011.200000
cms2336310vgw0zqe0lc3noszwb-pink-sheeturea:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M051970-05-0118.300000
cms22z0qp08hz0zqete0i6s0swb-pink-sheettea-kolkata:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M051970-05-010.990000
cms233mbi0xxk0zqe2fkjv0vtwb-pink-sheetcopper:1970M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1970M051970-05-011598.000000
cms233e2b0wp80zqevxo7s33gwb-pink-sheetaluminum:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M051970-05-01617.000000
cms23240h0pl30zqe4z9v787qwb-pink-sheetlogs-cameroon:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M051970-05-0143.000000
cms231ojj0n7t0zqeyviq5x4xwb-pink-sheetsugar-eu:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M051970-05-010.110000
cms22y7e903vz0zqeoyl3to86wb-pink-sheetnatural-gas-europe:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M051970-05-010.450000
cms22xxcs029h0zqehjy679rzwb-pink-sheetcoal-australian:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:29cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M051970-05-017.800000
cms2300eg0dyn0zqen86rnxf9wb-pink-sheetsoybean-meal:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M051970-05-0198.000000
cms232uni0tor0zqeosmqq5kcwb-pink-sheetphosphate-rock:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M051970-05-0111.000000
cms230f9c0g7c0zqe5neer4x0wb-pink-sheetsorghum:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M051970-05-0151.800000
cms231kr40mmj0zqecl3mpmiuwb-pink-sheetshrimps-mexican:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M051970-05-012.730000
cms23323l0uuq0zqezqb98o3wwb-pink-sheettsp:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M051970-05-0144.000000
cms232bes0qq30zqezbox2in9wb-pink-sheetsawnwood-cameroon:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M051970-05-01175.000000
cms2342l610e80zqeabhaglrjwb-pink-sheetzinc:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M051970-05-01292.000000
cms231wj00og50zqeabhulh2iwb-pink-sheetsugar-world:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M051970-05-010.080000
cms233uf00z5w0zqe6yg6u5gpwb-pink-sheettin:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M051970-05-013737.000000
cms22zig80b7t0zqerdz7y0flwb-pink-sheetgroundnut-oil:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M051970-05-01384.000000
131,048건 중 6,251–6,300← 이전126 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬