Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233a3t0w310zqef2h72vciwb-pink-sheetpotassium-chloride:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M041970-04-0131.500000
cms22zwd70dcg0zqeibcynpfjwb-pink-sheetsoybean-oil:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M041970-04-01298.000000
cms230iyj0grj0zqeth2fmvtowb-pink-sheetrice-thai-5:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M041970-04-01121.600000
cms2346ob110d0zqebtw9kjezwb-pink-sheetgold:1970M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1970M041970-04-0136.000000
cms2319oa0kvo0zqe141fvxvrwb-pink-sheetbeef:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M041970-04-011.360000
cms22ygws05f40zqe5e3n2wvlwb-pink-sheetcocoa:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M041970-04-010.680000
cms2320lv0p2a0zqemuri9bljwb-pink-sheettobacco-us-import-u-v:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M041970-04-011120.000000
cms22y3jc039s0zqezoqh83a1wb-pink-sheetnatural-gas-us:1970M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1970M041970-04-010.170000
cms232l7k0s780zqe2iwy1y2mwb-pink-sheetcotton-a-index:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M041970-04-010.660000
cms233ueu0z5v0zqe51gy0l3kwb-pink-sheettin:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M041970-04-013849.000000
cms231kqy0mmi0zqe480hemxrwb-pink-sheetshrimps-mexican:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M041970-04-012.730000
cms22xjxr003g0zqexu90dhsswb-pink-sheetcrude-oil-average:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M041970-04-011.200000
cms230w140irc0zqeadu0lmb3wb-pink-sheetwheat-us-hrw:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M041970-04-0152.200000
cms22xrl501bs0zqe9xeo0su5wb-pink-sheetcrude-oil-dubai:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M041970-04-011.200000
cms22ywt707vs0zqe8ykkkox1wb-pink-sheettea-colombo:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M041970-04-010.630000
cms22z8m309qa0zqemcysmtt9wb-pink-sheetcoconut-oil:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M041970-04-01406.000000
cms22z0qj08hy0zqe0k7k115lwb-pink-sheettea-kolkata:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M041970-04-010.990000
cms233iaw0xbd0zqeopob9olvwb-pink-sheetiron-ore-cfr-spot:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M041970-04-019.800000
cms234alg11mj0zqed8wmoc0kwb-pink-sheetplatinum:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M041970-04-01133.000000
cms230b3k0fl50zqevxeeuf6fwb-pink-sheetmaize:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M041970-04-0158.400000
cms232unb0toq0zqepfthk1mtwb-pink-sheetphosphate-rock:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M041970-04-0111.000000
cms232e6p0r580zqef88aitv4wb-pink-sheetsawnwood-malaysian:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M041970-04-01172.500000
cms232y3x0u8j0zqeh8uis6y9wb-pink-sheetdap:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M041970-04-0154.000000
cms233qgp0yjp0zqeflmhvetqwb-pink-sheetlead:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M041970-04-01321.000000
cms234ekx128p0zqe25ojz3lawb-pink-sheetsilver:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M041970-04-011.900000
cms231wit0og40zqet72ddu58wb-pink-sheetsugar-world:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M041970-04-010.080000
cms2311wm0jnc0zqejnwpmn35wb-pink-sheetbanana-us:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M041970-04-010.170000
cms22y7e303vy0zqe8o6yhqxmwb-pink-sheetnatural-gas-europe:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M041970-04-010.450000
cms22yktn061a0zqexsp7nsxjwb-pink-sheetcoffee-arabica:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M041970-04-011.200000
cms22xxcl029g0zqe6jz49yz1wb-pink-sheetcoal-australian:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:29cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M041970-04-017.800000
cms231ojd0n7s0zqeubk8gd8dwb-pink-sheetsugar-eu:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M041970-04-010.110000
cms2327zq0q780zqe9c2dbou9wb-pink-sheetlogs-malaysian:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M041970-04-0141.800000
cms2307b10f0x0zqe2gidqg9uwb-pink-sheetbarley:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M041970-04-0125.700000
cms2300ea0dym0zqeekql8v1xwb-pink-sheetsoybean-meal:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M041970-04-0197.000000
cms230f960g7b0zqe4gqb4h3lwb-pink-sheetsorghum:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M041970-04-0151.800000
cms231she0nty0zqebzltr3pjwb-pink-sheetsugar-us:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M041970-04-010.160000
cms232bem0qq20zqebookt93awb-pink-sheetsawnwood-cameroon:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M041970-04-01175.000000
cms22zig10b7s0zqe03c6irylwb-pink-sheetgroundnut-oil:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M041970-04-01359.000000
cms23323f0uup0zqeebf54m1jwb-pink-sheettsp:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M041970-04-0144.000000
cms232qp20t2k0zqeurpffiv0wb-pink-sheetrubber-rss3:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M041970-04-010.420000
cms23240b0pl20zqe8qklomp3wb-pink-sheetlogs-cameroon:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M041970-04-0143.000000
cms2342l010e70zqemuqmbzyowb-pink-sheetzinc:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M041970-04-01293.000000
cms2315tn0k9i0zqeqkpikb9qwb-pink-sheetorange:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M041970-04-010.160000
cms22zmj30bty0zqep8dtaxhawb-pink-sheetpalm-oil:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M041970-04-01268.000000
cms233e240wp70zqelfee3mbdwb-pink-sheetaluminum:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M041970-04-01613.000000
cms233mba0xxj0zqelfq5jaw1wb-pink-sheetcopper:1970M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1970M041970-04-011742.000000
cms22yst7079m0zqeo53d70xdwb-pink-sheettea-avg-3-auctions:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M041970-04-010.840000
cms23362v0vgv0zqe9bfl2unqwb-pink-sheeturea:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M041970-04-0118.300000
cms22yorl06ng0zqeaz9tnexbwb-pink-sheetcoffee-robusta:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M041970-04-010.910000
cms22z4ph09440zqeecaba9v3wb-pink-sheettea-mombasa:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M041970-04-010.890000
131,048건 중 6,201–6,250← 이전125 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬