Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xnt100pl0zqe193p4cgewb-pink-sheetcrude-oil-brent:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1970M031970-03-011.200000
cms233a3m0w300zqejbh34r7fwb-pink-sheetpotassium-chloride:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M031970-03-0131.500000
cms22zifv0b7r0zqeq1o0yzddwb-pink-sheetgroundnut-oil:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M031970-03-01343.000000
cms22zmiw0btx0zqeg49n1relwb-pink-sheetpalm-oil:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M031970-03-01259.000000
cms2346o5110c0zqe66odbodhwb-pink-sheetgold:1970M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1970M031970-03-0135.000000
cms22ygwm05f30zqe3pau3pzawb-pink-sheetcocoa:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M031970-03-010.680000
cms2332390uuo0zqe8aekvbfuwb-pink-sheettsp:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M031970-03-0144.000000
cms2311wg0jnb0zqe3ejf0ykewb-pink-sheetbanana-us:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M031970-03-010.190000
cms234ekr128o0zqeelbtgnzbwb-pink-sheetsilver:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M031970-03-011.900000
cms232y3s0u8i0zqeunfjcow2wb-pink-sheetdap:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M031970-03-0154.000000
cms233mb00xxi0zqeqyu2wwsswb-pink-sheetcopper:1970M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1970M031970-03-011754.000000
cms233e1y0wp60zqe0inee7u4wb-pink-sheetaluminum:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M031970-03-01606.000000
cms2342kt10e60zqevjhtj30owb-pink-sheetzinc:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M031970-03-01296.000000
cms22y7dx03vx0zqetdhwudchwb-pink-sheetnatural-gas-europe:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M031970-03-010.450000
cms22zwd00dcf0zqewihryzfiwb-pink-sheetsoybean-oil:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M031970-03-01268.000000
cms233iao0xbc0zqeny77w30ewb-pink-sheetiron-ore-cfr-spot:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M031970-03-019.800000
cms233yfm0zs00zqecalpywphwb-pink-sheetnickel:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M031970-03-012846.000000
cms230iyc0gri0zqeovhhq9vwwb-pink-sheetrice-thai-5:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M031970-03-01126.300000
cms231kqs0mmh0zqe02usu74ewb-pink-sheetshrimps-mexican:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M031970-03-012.730000
cms23362m0vgu0zqeblsaf7quwb-pink-sheeturea:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M031970-03-0118.300000
cms22yore06nf0zqejop3zcv7wb-pink-sheetcoffee-robusta:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M031970-03-010.870000
cms22xrkz01br0zqemojm12i6wb-pink-sheetcrude-oil-dubai:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M031970-03-011.200000
cms232l7e0s770zqe7vpdkuimwb-pink-sheetcotton-a-index:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M031970-03-010.660000
cms2319o40kvn0zqeoz9wzmbuwb-pink-sheetbeef:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M031970-03-011.350000
cms230w0y0irb0zqe0opd0v6twb-pink-sheetwheat-us-hrw:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M031970-03-0152.200000
cms22z4pa09430zqeheihj064wb-pink-sheettea-mombasa:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M031970-03-010.890000
cms22y3j7039r0zqeoeopc937wb-pink-sheetnatural-gas-us:1970M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1970M031970-03-010.170000
cms22yst0079l0zqep88mmz84wb-pink-sheettea-avg-3-auctions:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M031970-03-010.840000
cms230f900g7a0zqeyxbchot5wb-pink-sheetsorghum:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M031970-03-0151.800000
cms230b3d0fl40zqeinoje8fhwb-pink-sheetmaize:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M031970-03-0158.400000
cms2315th0k9h0zqexpywbzsywb-pink-sheetorange:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M031970-03-010.160000
cms2324050pl10zqe2fplqpskwb-pink-sheetlogs-cameroon:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M031970-03-0143.000000
cms232qox0t2j0zqe85my4103wb-pink-sheetrubber-rss3:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M031970-03-010.440000
cms233qgj0yjo0zqenj9bjizuwb-pink-sheetlead:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M031970-03-01336.000000
cms231sh80ntx0zqehyojytvwwb-pink-sheetsugar-us:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M031970-03-010.160000
cms22z8lx09q90zqe28vp3gexwb-pink-sheetcoconut-oil:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M031970-03-01406.000000
cms22xjxl003f0zqe37a3ygz3wb-pink-sheetcrude-oil-average:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M031970-03-011.200000
cms231dki0lht0zqe8intgfk7wb-pink-sheetchicken:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M031970-03-010.410000
cms232un50top0zqea7pefhi6wb-pink-sheetphosphate-rock:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M031970-03-0111.000000
cms2327zj0q770zqe8gksdalkwb-pink-sheetlogs-malaysian:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M031970-03-0141.700000
cms22ywt007vr0zqedvreyyx7wb-pink-sheettea-colombo:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M031970-03-010.630000
cms22zsf90cq90zqe3gybdaq4wb-pink-sheetsoybeans:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M031970-03-01111.000000
cms232beg0qq10zqejm5j1hn5wb-pink-sheetsawnwood-cameroon:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M031970-03-01175.000000
cms234ala11mi0zqe0nuec7iqwb-pink-sheetplatinum:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M031970-03-01133.000000
cms232e6j0r570zqe13gqmdxcwb-pink-sheetsawnwood-malaysian:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M031970-03-01172.200000
cms233ueo0z5u0zqerg6dj4w0wb-pink-sheettin:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M031970-03-013796.000000
cms22ykth06190zqejbucaxhgwb-pink-sheetcoffee-arabica:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M031970-03-011.170000
cms2320lp0p290zqe9y1gxrjowb-pink-sheettobacco-us-import-u-v:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M031970-03-011112.000000
cms234alg11mj0zqed8wmoc0kwb-pink-sheetplatinum:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M041970-04-01133.000000
cms22z0qj08hy0zqe0k7k115lwb-pink-sheettea-kolkata:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M041970-04-010.990000
131,048건 중 6,151–6,200← 이전124 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬