Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233uei0z5t0zqeg1fxse3swb-pink-sheettin:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M021970-02-013768.000000
cms2319nv0kvm0zqeie4oa8ezwb-pink-sheetbeef:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M021970-02-011.330000
cms232qoq0t2i0zqeus6ab75mwb-pink-sheetrubber-rss3:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M021970-02-010.480000
cms234ekl128n0zqeus89ki0jwb-pink-sheetsilver:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M021970-02-011.900000
cms230f8u0g790zqezumumh0gwb-pink-sheetsorghum:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M021970-02-0151.800000
cms22xxc9029e0zqezfrm90yswb-pink-sheetcoal-australian:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:29cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M021970-02-017.800000
cms232bea0qq00zqe2p2of9flwb-pink-sheetsawnwood-cameroon:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M021970-02-01175.000000
cms231sh00ntw0zqee4zksy31wb-pink-sheetsugar-us:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M021970-02-010.160000
cms22yssu079k0zqesexr887cwb-pink-sheettea-avg-3-auctions:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M021970-02-010.840000
cms22z0q608hw0zqertzba23kwb-pink-sheettea-kolkata:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M021970-02-010.990000
cms22zifp0b7q0zqe1d72f6rhwb-pink-sheetgroundnut-oil:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M021970-02-01347.000000
cms2323zz0pl00zqeemezquozwb-pink-sheetlogs-cameroon:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M021970-02-0143.000000
cms234al411mh0zqebwjfn33lwb-pink-sheetplatinum:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M021970-02-01133.000000
cms22zwct0dce0zqe6xt11v4ewb-pink-sheetsoybean-oil:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M021970-02-01257.000000
cms22zsf30cq80zqedm6m3oe2wb-pink-sheetsoybeans:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M021970-02-01110.000000
cms22zmiq0btw0zqegtsx1xu1wb-pink-sheetpalm-oil:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M021970-02-01256.000000
cms230b390fl30zqee87r4ygiwb-pink-sheetmaize:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M021970-02-0158.400000
cms2300dx0dyk0zqedualyw4vwb-pink-sheetsoybean-meal:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M021970-02-01102.000000
cms233a3h0w2z0zqe85d02gk3wb-pink-sheetpotassium-chloride:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M021970-02-0131.500000
cms22ykt906180zqeqp6o0zd9wb-pink-sheetcoffee-arabica:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M021970-02-011.150000
cms22ywsu07vq0zqey877on3uwb-pink-sheettea-colombo:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M021970-02-010.630000
cms22xjxf003e0zqe7ljn4o12wb-pink-sheetcrude-oil-average:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M021970-02-011.200000
cms22xrkt01bq0zqejqq8w74wwb-pink-sheetcrude-oil-dubai:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M021970-02-011.200000
cms22z8lr09q80zqenoiuxlcowb-pink-sheetcoconut-oil:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M021970-02-01406.000000
cms22yor506ne0zqee9pg2gkywb-pink-sheetcoffee-robusta:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M021970-02-010.850000
cms233qgd0yjn0zqesmviozuewb-pink-sheetlead:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M021970-02-01341.000000
cms232l780s760zqec64yicqfwb-pink-sheetcotton-a-index:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M021970-02-010.650000
cms231wii0og20zqeql1mdadmwb-pink-sheetsugar-world:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M021970-02-010.070000
cms22xnsv00pk0zqexylp3qa4wb-pink-sheetcrude-oil-brent:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1970M021970-02-011.200000
cms233e1s0wp50zqezxgpty2nwb-pink-sheetaluminum:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M021970-02-01606.000000
cms233mat0xxh0zqeox6dy5quwb-pink-sheetcopper:1970M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1970M021970-02-011657.000000
cms2320lj0p280zqeywryzg0vwb-pink-sheettobacco-us-import-u-v:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M021970-02-011114.000000
cms2342kn10e50zqeaoz0oi6cwb-pink-sheetzinc:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M021970-02-01298.000000
cms232y3j0u8h0zqepkco81nzwb-pink-sheetdap:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M021970-02-0154.000000
cms230w0s0ira0zqe11ainw96wb-pink-sheetwheat-us-hrw:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M021970-02-0152.200000
cms233iah0xbb0zqedri2yo3xwb-pink-sheetiron-ore-cfr-spot:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M021970-02-019.800000
cms22z4p409420zqef414bo9hwb-pink-sheettea-mombasa:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M021970-02-010.890000
cms232e6e0r560zqei2lwk9zywb-pink-sheetsawnwood-malaysian:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M021970-02-01169.900000
cms2332320uun0zqe4r5txq5iwb-pink-sheettsp:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M021970-02-0144.000000
cms2346nz110b0zqeg77zi72awb-pink-sheetgold:1970M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1970M021970-02-0135.000000
cms23362g0vgt0zqe4v9i8fd9wb-pink-sheeturea:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M021970-02-0118.300000
cms232umz0too0zqe0orb0x82wb-pink-sheetphosphate-rock:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M021970-02-0111.000000
cms22ygwf05f20zqezotugc0fwb-pink-sheetcocoa:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M021970-02-010.680000
cms233yfg0zrz0zqe0ynuojxbwb-pink-sheetnickel:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M021970-02-012846.000000
cms233mb00xxi0zqeqyu2wwsswb-pink-sheetcopper:1970M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1970M031970-03-011754.000000
cms231sh80ntx0zqehyojytvwwb-pink-sheetsugar-us:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M031970-03-010.160000
cms2346o5110c0zqe66odbodhwb-pink-sheetgold:1970M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1970M031970-03-0135.000000
cms233e1y0wp60zqe0inee7u4wb-pink-sheetaluminum:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M031970-03-01606.000000
cms2320lp0p290zqe9y1gxrjowb-pink-sheettobacco-us-import-u-v:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M031970-03-011112.000000
cms22zmiw0btx0zqeg49n1relwb-pink-sheetpalm-oil:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M031970-03-01259.000000
131,048건 중 6,101–6,150← 이전123 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬