Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yoqw06nd0zqe3svnfyr0wb-pink-sheetcoffee-robusta:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M011970-01-010.860000
cms22z0q008hv0zqexp4479oqwb-pink-sheettea-kolkata:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M011970-01-010.990000
cms234aky11mg0zqe7bjlai75wb-pink-sheetplatinum:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M011970-01-01133.000000
cms22zifj0b7p0zqe7vavixfawb-pink-sheetgroundnut-oil:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M011970-01-01350.000000
cms232qok0t2h0zqew8q65buwwb-pink-sheetrubber-rss3:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M011970-01-010.500000
cms232y3d0u8g0zqe1gemq844wb-pink-sheetdap:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M011970-01-0154.000000
cms22y3iu039p0zqexyr3inhfwb-pink-sheetnatural-gas-us:1970M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1970M011970-01-010.170000
cms233man0xxg0zqeu0afcufxwb-pink-sheetcopper:1970M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M011970-01-011626.000000
cms22ywso07vp0zqefcjz65r8wb-pink-sheettea-colombo:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M011970-01-010.630000
cms2320lc0p270zqe972frrerwb-pink-sheettobacco-us-import-u-v:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M011970-01-011078.000000
cms233qg70yjm0zqe1uphhst9wb-pink-sheetlead:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M011970-01-01325.000000
cms231wic0og10zqeupovbq7mwb-pink-sheetsugar-world:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M011970-01-010.080000
cms22z4oy09410zqe2xp08ja6wb-pink-sheettea-mombasa:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M011970-01-010.890000
cms233a3b0w2y0zqetb1j7ab4wb-pink-sheetpotassium-chloride:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M011970-01-0131.500000
cms234ekf128m0zqend0z1yufwb-pink-sheetsilver:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M011970-01-011.900000
cms232e660r550zqemwotwckawb-pink-sheetsawnwood-malaysian:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M011970-01-01165.900000
cms230f8o0g780zqefh6w5mbqwb-pink-sheetsorghum:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M011970-01-0151.800000
cms2315t40k9f0zqej4cglwyvwb-pink-sheetorange:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M011970-01-010.170000
cms22xnsp00pj0zqesft6rsfuwb-pink-sheetcrude-oil-brent:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1970M011970-01-011.200000
cms231dk50lhr0zqebvnxu1kfwb-pink-sheetchicken:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M011970-01-010.410000
cms232umu0ton0zqe62g3lrp0wb-pink-sheetphosphate-rock:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M011970-01-0111.000000
cms22y7dk03vv0zqejeeiko32wb-pink-sheetnatural-gas-europe:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M011970-01-010.450000
cms2323zt0pkz0zqevy9qd0hjwb-pink-sheetlogs-cameroon:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M011970-01-0143.000000
cms232be50qpz0zqe8z9fpzdrwb-pink-sheetsawnwood-cameroon:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M011970-01-01175.000000
cms22zwcn0dcd0zqecow3lj49wb-pink-sheetsoybean-oil:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M011970-01-01252.000000
cms2300dr0dyj0zqeu0zcjq79wb-pink-sheetsoybean-meal:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M011970-01-01101.000000
cms22zsew0cq70zqelsqf968hwb-pink-sheetsoybeans:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M011970-01-01107.000000
cms22z8lm09q70zqergjtwjccwb-pink-sheetcoconut-oil:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M011970-01-01406.000000
cms2319no0kvl0zqe3lqofhm2wb-pink-sheetbeef:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M011970-01-011.300000
cms2307aj0f0u0zqe1x0grufiwb-pink-sheetbarley:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M011970-01-0125.500000
cms231oiu0n7p0zqey4euwaezwb-pink-sheetsugar-eu:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M011970-01-010.110000
cms232l720s750zqenz316hnqwb-pink-sheetcotton-a-index:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M011970-01-010.640000
cms22yssn079j0zqe1518sulhwb-pink-sheettea-avg-3-auctions:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M011970-01-010.840000
cms22ykt306170zqexxhmk0jrwb-pink-sheetcoffee-arabica:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M011970-01-011.140000
cms22ygwa05f10zqewnop76fawb-pink-sheetcocoa:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M011970-01-010.680000
cms23362a0vgs0zqeyrf06ol1wb-pink-sheeturea:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M011970-01-0118.300000
cms22xrkn01bp0zqezrv4qk2hwb-pink-sheetcrude-oil-dubai:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M011970-01-011.200000
cms22zmij0btv0zqet5cl6w7bwb-pink-sheetpalm-oil:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M011970-01-01255.000000
cms22xjxb003d0zqehpgapsk7wb-pink-sheetcrude-oil-average:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M011970-01-011.200000
cms2346nt110a0zqefftumyhmwb-pink-sheetgold:1970M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1970M011970-01-0135.000000
cms2346nz110b0zqeg77zi72awb-pink-sheetgold:1970M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1970M021970-02-0135.000000
cms22xjxf003e0zqe7ljn4o12wb-pink-sheetcrude-oil-average:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M021970-02-011.200000
cms22xrkt01bq0zqejqq8w74wwb-pink-sheetcrude-oil-dubai:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M021970-02-011.200000
cms23362g0vgt0zqe4v9i8fd9wb-pink-sheeturea:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M021970-02-0118.300000
cms232l780s760zqec64yicqfwb-pink-sheetcotton-a-index:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M021970-02-010.650000
cms230iy60grh0zqek4a7ihunwb-pink-sheetrice-thai-5:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M021970-02-01133.400000
cms22ykt906180zqeqp6o0zd9wb-pink-sheetcoffee-arabica:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M021970-02-011.150000
cms22ygwf05f20zqezotugc0fwb-pink-sheetcocoa:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M021970-02-010.680000
cms22zmiq0btw0zqegtsx1xu1wb-pink-sheetpalm-oil:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M021970-02-01256.000000
cms231oj00n7q0zqetnnku1gvwb-pink-sheetsugar-eu:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M021970-02-010.110000
132,008건 중 6,051–6,100← 이전122 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬