Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2311w40jn90zqeh38kqgt5wb-pink-sheetbanana-us:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M011970-01-010.170000
cms2320lc0p270zqe972frrerwb-pink-sheettobacco-us-import-u-v:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M011970-01-011078.000000
cms233a3b0w2y0zqetb1j7ab4wb-pink-sheetpotassium-chloride:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M011970-01-0131.500000
cms231sgr0ntv0zqe7ffkp0buwb-pink-sheetsugar-us:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M011970-01-010.170000
cms23322w0uum0zqe3dnbst1dwb-pink-sheettsp:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M011970-01-0144.000000
cms2319no0kvl0zqe3lqofhm2wb-pink-sheetbeef:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M011970-01-011.300000
cms233yfb0zry0zqeqkienr0xwb-pink-sheetnickel:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M011970-01-012846.000000
cms22z0q008hv0zqexp4479oqwb-pink-sheettea-kolkata:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M011970-01-010.990000
cms234ekf128m0zqend0z1yufwb-pink-sheetsilver:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M011970-01-011.900000
cms230w0k0ir90zqe0imrkjtcwb-pink-sheetwheat-us-hrw:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M011970-01-0152.200000
cms22yoqw06nd0zqe3svnfyr0wb-pink-sheetcoffee-robusta:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M011970-01-010.860000
cms22xrkn01bp0zqezrv4qk2hwb-pink-sheetcrude-oil-dubai:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M011970-01-011.200000
cms22z4oy09410zqe2xp08ja6wb-pink-sheettea-mombasa:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M011970-01-010.890000
cms22ykt306170zqexxhmk0jrwb-pink-sheetcoffee-arabica:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M011970-01-011.140000
cms2327z80q750zqecr9brgtxwb-pink-sheetlogs-malaysian:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M011970-01-0138.900000
cms2307aj0f0u0zqe1x0grufiwb-pink-sheetbarley:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M011970-01-0125.500000
cms233ueb0z5s0zqe56lzzrthwb-pink-sheettin:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M011970-01-013843.000000
cms232y3d0u8g0zqe1gemq844wb-pink-sheetdap:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M011970-01-0154.000000
cms230f8o0g780zqefh6w5mbqwb-pink-sheetsorghum:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M011970-01-0151.800000
cms2346nt110a0zqefftumyhmwb-pink-sheetgold:1970M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1970M011970-01-0135.000000
cms230b330fl20zqez4scmue1wb-pink-sheetmaize:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M011970-01-0158.400000
cms232e660r550zqemwotwckawb-pink-sheetsawnwood-malaysian:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M011970-01-01165.900000
cms232umu0ton0zqe62g3lrp0wb-pink-sheetphosphate-rock:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M011970-01-0111.000000
cms234aky11mg0zqe7bjlai75wb-pink-sheetplatinum:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M011970-01-01133.000000
cms2300dr0dyj0zqeu0zcjq79wb-pink-sheetsoybean-meal:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M011970-01-01101.000000
cms233qg70yjm0zqe1uphhst9wb-pink-sheetlead:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M011970-01-01325.000000
cms22zifj0b7p0zqe7vavixfawb-pink-sheetgroundnut-oil:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M011970-01-01350.000000
cms233man0xxg0zqeu0afcufxwb-pink-sheetcopper:1970M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1970M011970-01-011626.000000
cms2315t40k9f0zqej4cglwyvwb-pink-sheetorange:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M011970-01-010.170000
cms232be50qpz0zqe8z9fpzdrwb-pink-sheetsawnwood-cameroon:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M011970-01-01175.000000
cms22yssn079j0zqe1518sulhwb-pink-sheettea-avg-3-auctions:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M011970-01-010.840000
cms22zmij0btv0zqet5cl6w7bwb-pink-sheetpalm-oil:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M011970-01-01255.000000
cms22z8lm09q70zqergjtwjccwb-pink-sheetcoconut-oil:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M011970-01-01406.000000
cms22ygwa05f10zqewnop76fawb-pink-sheetcocoa:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M011970-01-010.680000
cms2342kh10e40zqevr0p404qwb-pink-sheetzinc:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M011970-01-01302.000000
cms233e1m0wp40zqeamb5fvskwb-pink-sheetaluminum:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M011970-01-01606.000000
cms2323zt0pkz0zqevy9qd0hjwb-pink-sheetlogs-cameroon:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M011970-01-0143.000000
cms231kqg0mmf0zqeqd56isjcwb-pink-sheetshrimps-mexican:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M011970-01-012.730000
cms22zwcn0dcd0zqecow3lj49wb-pink-sheetsoybean-oil:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M011970-01-01252.000000
cms22zsew0cq70zqelsqf968hwb-pink-sheetsoybeans:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M011970-01-01107.000000
cms22xrkt01bq0zqejqq8w74wwb-pink-sheetcrude-oil-dubai:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M021970-02-011.200000
cms232umz0too0zqe0orb0x82wb-pink-sheetphosphate-rock:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M021970-02-0111.000000
cms232y3j0u8h0zqepkco81nzwb-pink-sheetdap:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M021970-02-0154.000000
cms22ykt906180zqeqp6o0zd9wb-pink-sheetcoffee-arabica:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M021970-02-011.150000
cms22zifp0b7q0zqe1d72f6rhwb-pink-sheetgroundnut-oil:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M021970-02-01347.000000
cms2327ze0q760zqevxvw79n1wb-pink-sheetlogs-malaysian:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M021970-02-0140.600000
cms232e6e0r560zqei2lwk9zywb-pink-sheetsawnwood-malaysian:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M021970-02-01169.900000
cms22zwct0dce0zqe6xt11v4ewb-pink-sheetsoybean-oil:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M021970-02-01257.000000
cms231dkc0lhs0zqe5gyeos6nwb-pink-sheetchicken:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M021970-02-010.410000
cms233uei0z5t0zqeg1fxse3swb-pink-sheettin:1970M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M021970-02-013768.000000
131,048건 중 6,051–6,100← 이전122 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬