Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ia30xb90zqemvas5wsiwb-pink-sheetiron-ore-cfr-spot:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M121969-12-019.800000
cms231wi50og00zqesrvqpfmhwb-pink-sheetsugar-world:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M121969-12-010.060000
cms231kqa0mme0zqeussyh7ajwb-pink-sheetshrimps-mexican:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M121969-12-012.870000
cms22xnsj00pi0zqe0ddqe5agwb-pink-sheetcrude-oil-brent:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M121969-12-011.300000
cms23322q0uul0zqe7yxoth3twb-pink-sheettsp:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M121969-12-0140.000000
cms2300dl0dyi0zqevo0hm792wb-pink-sheetsoybean-meal:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M121969-12-0196.000000
cms2307ad0f0t0zqeih4d2u5bwb-pink-sheetbarley:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M121969-12-0124.500000
cms2311vy0jn80zqeoe3oor3fwb-pink-sheetbanana-us:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M121969-12-010.160000
cms22yksx06160zqeoxfduswdwb-pink-sheetcoffee-arabica:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M121969-12-011.050000
cms231oio0n7o0zqehjbseocvwb-pink-sheetsugar-eu:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M121969-12-010.110000
cms22z8lf09q60zqear7dzmcvwb-pink-sheetcoconut-oil:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M121969-12-01399.000000
cms232uml0tom0zqeb91uxlj9wb-pink-sheetphosphate-rock:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M121969-12-0111.300000
cms2315sy0k9e0zqennujd55uwb-pink-sheetorange:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M121969-12-010.160000
cms2320l60p260zqeqntx391ewb-pink-sheettobacco-us-import-u-v:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M121969-12-011062.000000
cms22xrkh01bo0zqexo8xdvcgwb-pink-sheetcrude-oil-dubai:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M121969-12-011.300000
cms2319ni0kvk0zqeitag89xvwb-pink-sheetbeef:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M121969-12-011.210000
cms232l6w0s740zqefeedk0f4wb-pink-sheetcotton-a-index:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M121969-12-010.660000
cms232qoe0t2g0zqe19isf7eawb-pink-sheetrubber-rss3:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M121969-12-010.470000
cms233e1f0wp30zqe59uoeeqywb-pink-sheetaluminum:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M121969-12-01606.000000
cms230ixu0grf0zqed42v5xzywb-pink-sheetrice-thai-5:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M121969-12-01161.100000
cms22z4os09400zqejz74u3rfwb-pink-sheettea-mombasa:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M121969-12-010.720000
cms230f8f0g770zqeqv6yww4rwb-pink-sheetsorghum:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M121969-12-0156.500000
cms22zwcg0dcc0zqes2boqqm5wb-pink-sheetsoybean-oil:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M121969-12-01251.000000
cms22xjx4003c0zqes458erpjwb-pink-sheetcrude-oil-average:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M121969-12-011.300000
cms230b2x0fl10zqemuzt093pwb-pink-sheetmaize:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M121969-12-0152.400000
cms22z0pt08hu0zqezqlr621bwb-pink-sheettea-kolkata:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M121969-12-010.860000
cms230w0b0ir80zqeck3hw5e5wb-pink-sheetwheat-us-hrw:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M121969-12-0152.200000
cms233a310w2x0zqesywtnd5mwb-pink-sheetpotassium-chloride:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M121969-12-0122.000000
cms22ywsi07vo0zqej65ezec9wb-pink-sheettea-colombo:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M121969-12-010.600000
cms232e600r540zqe2w91p3zhwb-pink-sheetsawnwood-malaysian:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M121969-12-01165.900000
cms231djz0lhq0zqe02iokkikwb-pink-sheetchicken:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M121969-12-010.410000
cms231sgl0ntu0zqe3prh2yvzwb-pink-sheetsugar-us:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M121969-12-010.150000
cms232y360u8f0zqegr29f4r6wb-pink-sheetdap:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M121969-12-0158.000000
cms22y3io039o0zqe1ds5eiwnwb-pink-sheetnatural-gas-us:1969M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M121969-12-010.170000
cms22zifc0b7o0zqer8svemh4wb-pink-sheetgroundnut-oil:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M121969-12-01335.000000
cms233ue50z5r0zqeco9jvhnbwb-pink-sheettin:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M121969-12-013818.000000
cms232be50qpz0zqe8z9fpzdrwb-pink-sheetsawnwood-cameroon:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M011970-01-01175.000000
cms22xnsp00pj0zqesft6rsfuwb-pink-sheetcrude-oil-brent:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1970M011970-01-011.200000
cms231kqg0mmf0zqeqd56isjcwb-pink-sheetshrimps-mexican:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M011970-01-012.730000
cms231wic0og10zqeupovbq7mwb-pink-sheetsugar-world:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M011970-01-010.080000
cms22zwcn0dcd0zqecow3lj49wb-pink-sheetsoybean-oil:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M011970-01-01252.000000
cms2300dr0dyj0zqeu0zcjq79wb-pink-sheetsoybean-meal:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M011970-01-01101.000000
cms232umu0ton0zqe62g3lrp0wb-pink-sheetphosphate-rock:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M011970-01-0111.000000
cms22y3iu039p0zqexyr3inhfwb-pink-sheetnatural-gas-us:1970M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1970M011970-01-010.170000
cms2323zt0pkz0zqevy9qd0hjwb-pink-sheetlogs-cameroon:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M011970-01-0143.000000
cms232qok0t2h0zqew8q65buwwb-pink-sheetrubber-rss3:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M011970-01-010.500000
cms22z8lm09q70zqergjtwjccwb-pink-sheetcoconut-oil:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M011970-01-01406.000000
cms22xxc4029d0zqehv4ux4hkwb-pink-sheetcoal-australian:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:29cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M011970-01-017.800000
cms232y3d0u8g0zqe1gemq844wb-pink-sheetdap:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M011970-01-0154.000000
cms231oiu0n7p0zqey4euwaezwb-pink-sheetsugar-eu:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M011970-01-010.110000
132,008건 중 6,001–6,050← 이전121 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬