Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231kqa0mme0zqeussyh7ajwb-pink-sheetshrimps-mexican:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M121969-12-012.870000
cms230w0b0ir80zqeck3hw5e5wb-pink-sheetwheat-us-hrw:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M121969-12-0152.200000
cms231wi50og00zqesrvqpfmhwb-pink-sheetsugar-world:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M121969-12-010.060000
cms2319ni0kvk0zqeitag89xvwb-pink-sheetbeef:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M121969-12-011.210000
cms232uml0tom0zqeb91uxlj9wb-pink-sheetphosphate-rock:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M121969-12-0111.300000
cms233ue50z5r0zqeco9jvhnbwb-pink-sheettin:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M121969-12-013818.000000
cms233ia30xb90zqemvas5wsiwb-pink-sheetiron-ore-cfr-spot:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M121969-12-019.800000
cms230f8f0g770zqeqv6yww4rwb-pink-sheetsorghum:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M121969-12-0156.500000
cms233mai0xxf0zqeujd3rwwwwb-pink-sheetcopper:1969M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1969M121969-12-011700.000000
cms22z8lf09q60zqear7dzmcvwb-pink-sheetcoconut-oil:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M121969-12-01399.000000
cms22xnsj00pi0zqe0ddqe5agwb-pink-sheetcrude-oil-brent:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M121969-12-011.300000
cms22zmid0btu0zqehriq189xwb-pink-sheetpalm-oil:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M121969-12-01255.000000
cms22z0pt08hu0zqezqlr621bwb-pink-sheettea-kolkata:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M121969-12-010.860000
cms2315sy0k9e0zqennujd55uwb-pink-sheetorange:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M121969-12-010.160000
cms231djz0lhq0zqe02iokkikwb-pink-sheetchicken:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M121969-12-010.410000
cms234akt11mf0zqeehp7ms1hwb-pink-sheetplatinum:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M121969-12-01133.000000
cms22yoqq06nc0zqey3pa7n0rwb-pink-sheetcoffee-robusta:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M121969-12-010.830000
cms22yssh079i0zqe3ucx7rkkwb-pink-sheettea-avg-3-auctions:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M121969-12-010.730000
cms232l6w0s740zqefeedk0f4wb-pink-sheetcotton-a-index:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M121969-12-010.660000
cms2311vy0jn80zqeoe3oor3fwb-pink-sheetbanana-us:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M121969-12-010.160000
cms22y3io039o0zqe1ds5eiwnwb-pink-sheetnatural-gas-us:1969M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1969M121969-12-010.170000
cms22y7de03vu0zqe38up8m7vwb-pink-sheetnatural-gas-europe:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M121969-12-010.450000
cms233a310w2x0zqesywtnd5mwb-pink-sheetpotassium-chloride:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M121969-12-0122.000000
cms22xrkh01bo0zqexo8xdvcgwb-pink-sheetcrude-oil-dubai:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M121969-12-011.300000
cms22ywsi07vo0zqej65ezec9wb-pink-sheettea-colombo:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M121969-12-010.600000
cms231oio0n7o0zqehjbseocvwb-pink-sheetsugar-eu:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M121969-12-010.110000
cms22zseq0cq60zqe8rg89jnjwb-pink-sheetsoybeans:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M121969-12-01106.000000
cms2300dl0dyi0zqevo0hm792wb-pink-sheetsoybean-meal:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M121969-12-0196.000000
cms230b2x0fl10zqemuzt093pwb-pink-sheetmaize:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M121969-12-0152.400000
cms22ygw305f00zqeroierrntwb-pink-sheetcocoa:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M121969-12-010.850000
cms23322q0uul0zqe7yxoth3twb-pink-sheettsp:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M121969-12-0140.000000
cms2342ka10e30zqenjxck5aqwb-pink-sheetzinc:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M121969-12-01310.000000
cms232qoe0t2g0zqe19isf7eawb-pink-sheetrubber-rss3:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M121969-12-010.470000
cms233qg10yjl0zqe59z354t9wb-pink-sheetlead:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M121969-12-01334.000000
cms232e600r540zqe2w91p3zhwb-pink-sheetsawnwood-malaysian:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M121969-12-01165.900000
cms232y360u8f0zqegr29f4r6wb-pink-sheetdap:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M121969-12-0158.000000
cms232e660r550zqemwotwckawb-pink-sheetsawnwood-malaysian:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M011970-01-01165.900000
cms233qg70yjm0zqe1uphhst9wb-pink-sheetlead:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M011970-01-01325.000000
cms232qok0t2h0zqew8q65buwwb-pink-sheetrubber-rss3:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M011970-01-010.500000
cms2342kh10e40zqevr0p404qwb-pink-sheetzinc:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M011970-01-01302.000000
cms232y3d0u8g0zqe1gemq844wb-pink-sheetdap:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M011970-01-0154.000000
cms23322w0uum0zqe3dnbst1dwb-pink-sheettsp:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M011970-01-0144.000000
cms2300dr0dyj0zqeu0zcjq79wb-pink-sheetsoybean-meal:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M011970-01-01101.000000
cms22zsew0cq70zqelsqf968hwb-pink-sheetsoybeans:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M011970-01-01107.000000
cms231oiu0n7p0zqey4euwaezwb-pink-sheetsugar-eu:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M011970-01-010.110000
cms22ywso07vp0zqefcjz65r8wb-pink-sheettea-colombo:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M011970-01-010.630000
cms230b330fl20zqez4scmue1wb-pink-sheetmaize:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M011970-01-0158.400000
cms22ygwa05f10zqewnop76fawb-pink-sheetcocoa:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M011970-01-010.680000
cms2327z80q750zqecr9brgtxwb-pink-sheetlogs-malaysian:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M011970-01-0138.900000
cms234ekf128m0zqend0z1yufwb-pink-sheetsilver:1970M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M011970-01-011.900000
131,048건 중 6,001–6,050← 이전121 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬