Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2307a70f0s0zqe6on6oitswb-pink-sheetbarley:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M111969-11-0124.600000
cms22xnsd00ph0zqe1m5cx382wb-pink-sheetcrude-oil-brent:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M111969-11-011.300000
cms22y7d903vt0zqe4wt6hhzawb-pink-sheetnatural-gas-europe:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M111969-11-010.450000
cms233e190wp20zqe04btdk4qwb-pink-sheetaluminum:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M111969-11-01606.000000
cms231djt0lhp0zqeh4qnob0bwb-pink-sheetchicken:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M111969-11-010.410000
cms233mab0xxe0zqeahgust3ewb-pink-sheetcopper:1969M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1969M111969-11-011631.000000
cms22zmi70btt0zqer4a7rxzwwb-pink-sheetpalm-oil:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M111969-11-01203.000000
cms23361r0vgq0zqe13qf5xfmwb-pink-sheeturea:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M111969-11-0126.600000
cms232l6q0s730zqelkfv9t0lwb-pink-sheetcotton-a-index:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M111969-11-010.650000
cms233a2v0w2w0zqep3r42yvdwb-pink-sheetpotassium-chloride:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M111969-11-0122.000000
cms2311vr0jn70zqetrb65ufcwb-pink-sheetbanana-us:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M111969-11-010.160000
cms22ywsc07vn0zqe8zmb50vmwb-pink-sheettea-colombo:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M111969-11-010.600000
cms22xrkb01bn0zqe0rbfv0wlwb-pink-sheetcrude-oil-dubai:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M111969-11-011.300000
cms2315ss0k9d0zqekyffsnszwb-pink-sheetorange:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M111969-11-010.180000
cms22y3ii039n0zqe292ggz27wb-pink-sheetnatural-gas-us:1969M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M111969-11-010.170000
cms22yksq06150zqehqlsfqoowb-pink-sheetcoffee-arabica:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M111969-11-011.020000
cms22z8l809q50zqeo1ce1bx7wb-pink-sheetcoconut-oil:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M111969-11-01357.000000
cms2300df0dyh0zqeqp9ku9s6wb-pink-sheetsoybean-meal:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M111969-11-0191.000000
cms231kq40mmd0zqelx2enq3owb-pink-sheetshrimps-mexican:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M111969-11-012.870000
cms231oii0n7n0zqe3lremqexwb-pink-sheetsugar-eu:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M111969-11-010.110000
cms234akm11me0zqewlxiwqn1wb-pink-sheetplatinum:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M111969-11-01133.000000
cms22ygvx05ez0zqel45wrhgewb-pink-sheetcocoa:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M111969-11-010.930000
cms2319nc0kvj0zqe6psp8bxewb-pink-sheetbeef:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M111969-11-011.210000
cms233udy0z5q0zqe8wovl31fwb-pink-sheettin:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M111969-11-013642.000000
cms231whz0ofz0zqeile49jb5wb-pink-sheetsugar-world:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M111969-11-010.070000
cms232umf0tol0zqevmencng6wb-pink-sheetphosphate-rock:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M111969-11-0111.300000
cms23322h0uuk0zqea3lbia18wb-pink-sheettsp:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M111969-11-0140.000000
cms230b2q0fl00zqe9r2j91howb-pink-sheetmaize:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M111969-11-0153.200000
cms2342k410e20zqexnzh2omrwb-pink-sheetzinc:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M111969-11-01310.000000
cms230w040ir70zqeowx93h55wb-pink-sheetwheat-us-hrw:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M111969-11-0152.200000
cms22yssb079h0zqei6wlgex7wb-pink-sheettea-avg-3-auctions:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M111969-11-010.730000
cms233yex0zrw0zqe0wfkuxe9wb-pink-sheetnickel:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M111969-11-012363.000000
cms22yoqh06nb0zqekcij3kozwb-pink-sheetcoffee-robusta:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M111969-11-010.820000
cms230ixn0gre0zqed6uo4dlawb-pink-sheetrice-thai-5:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M111969-11-01167.600000
cms22z4om093z0zqeq69wlmqrwb-pink-sheettea-mombasa:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M111969-11-010.720000
cms233ue50z5r0zqeco9jvhnbwb-pink-sheettin:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M121969-12-013818.000000
cms2342ka10e30zqenjxck5aqwb-pink-sheetzinc:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M121969-12-01310.000000
cms22ygw305f00zqeroierrntwb-pink-sheetcocoa:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M121969-12-010.850000
cms231kqa0mme0zqeussyh7ajwb-pink-sheetshrimps-mexican:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M121969-12-012.870000
cms231oio0n7o0zqehjbseocvwb-pink-sheetsugar-eu:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M121969-12-010.110000
cms230b2x0fl10zqemuzt093pwb-pink-sheetmaize:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M121969-12-0152.400000
cms233yf30zrx0zqem67sl1d8wb-pink-sheetnickel:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M121969-12-012363.000000
cms23322q0uul0zqe7yxoth3twb-pink-sheettsp:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M121969-12-0140.000000
cms230ixu0grf0zqed42v5xzywb-pink-sheetrice-thai-5:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M121969-12-01161.100000
cms22z4os09400zqejz74u3rfwb-pink-sheettea-mombasa:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M121969-12-010.720000
cms22yoqq06nc0zqey3pa7n0rwb-pink-sheetcoffee-robusta:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M121969-12-010.830000
cms234akt11mf0zqeehp7ms1hwb-pink-sheetplatinum:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M121969-12-01133.000000
cms2319ni0kvk0zqeitag89xvwb-pink-sheetbeef:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M121969-12-011.210000
cms230w0b0ir80zqeck3hw5e5wb-pink-sheetwheat-us-hrw:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M121969-12-0152.200000
cms232uml0tom0zqeb91uxlj9wb-pink-sheetphosphate-rock:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M121969-12-0111.300000
132,008건 중 5,951–6,000← 이전120 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬