Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230ixn0gre0zqed6uo4dlawb-pink-sheetrice-thai-5:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M111969-11-01167.600000
cms22xnsd00ph0zqe1m5cx382wb-pink-sheetcrude-oil-brent:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M111969-11-011.300000
cms233e190wp20zqe04btdk4qwb-pink-sheetaluminum:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M111969-11-01606.000000
cms22zif60b7n0zqe4jmc581gwb-pink-sheetgroundnut-oil:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M111969-11-01347.000000
cms230w040ir70zqeowx93h55wb-pink-sheetwheat-us-hrw:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M111969-11-0152.200000
cms2311vr0jn70zqetrb65ufcwb-pink-sheetbanana-us:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M111969-11-010.160000
cms22y3ii039n0zqe292ggz27wb-pink-sheetnatural-gas-us:1969M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1969M111969-11-010.170000
cms2320l00p250zqedlpxg7jcwb-pink-sheettobacco-us-import-u-v:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M111969-11-011096.000000
cms22z0pm08ht0zqel87gyjewwb-pink-sheettea-kolkata:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M111969-11-010.860000
cms2315ss0k9d0zqekyffsnszwb-pink-sheetorange:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M111969-11-010.180000
cms22ywsc07vn0zqe8zmb50vmwb-pink-sheettea-colombo:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M111969-11-010.600000
cms233yex0zrw0zqe0wfkuxe9wb-pink-sheetnickel:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M111969-11-012363.000000
cms22yssb079h0zqei6wlgex7wb-pink-sheettea-avg-3-auctions:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M111969-11-010.730000
cms234akm11me0zqewlxiwqn1wb-pink-sheetplatinum:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M111969-11-01133.000000
cms22z8l809q50zqeo1ce1bx7wb-pink-sheetcoconut-oil:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M111969-11-01357.000000
cms22yoqh06nb0zqekcij3kozwb-pink-sheetcoffee-robusta:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M111969-11-010.820000
cms22z4om093z0zqeq69wlmqrwb-pink-sheettea-mombasa:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M111969-11-010.720000
cms22yksq06150zqehqlsfqoowb-pink-sheetcoffee-arabica:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M111969-11-011.020000
cms22xjwy003b0zqet7jkryc4wb-pink-sheetcrude-oil-average:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M111969-11-011.300000
cms22xrkb01bn0zqe0rbfv0wlwb-pink-sheetcrude-oil-dubai:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M111969-11-011.300000
cms22y7d903vt0zqe4wt6hhzawb-pink-sheetnatural-gas-europe:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M111969-11-010.450000
cms232e5r0r530zqe328znlxvwb-pink-sheetsawnwood-malaysian:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M111969-11-01165.900000
cms231oii0n7n0zqe3lremqexwb-pink-sheetsugar-eu:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M111969-11-010.110000
cms233a2v0w2w0zqep3r42yvdwb-pink-sheetpotassium-chloride:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M111969-11-0122.000000
cms2346nf11080zqenp5kvmxawb-pink-sheetgold:1969M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1969M111969-11-0137.000000
cms23322h0uuk0zqea3lbia18wb-pink-sheettsp:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M111969-11-0140.000000
cms233i9w0xb80zqesgdmvhaqwb-pink-sheetiron-ore-cfr-spot:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M111969-11-019.800000
cms2327yw0q730zqe6huobpqtwb-pink-sheetlogs-malaysian:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M111969-11-0138.900000
cms2307a70f0s0zqe6on6oitswb-pink-sheetbarley:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M111969-11-0124.600000
cms232l6q0s730zqelkfv9t0lwb-pink-sheetcotton-a-index:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M111969-11-010.650000
cms231kq40mmd0zqelx2enq3owb-pink-sheetshrimps-mexican:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M111969-11-012.870000
cms232qo80t2f0zqex6bbpflswb-pink-sheetrubber-rss3:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M111969-11-010.450000
cms23361r0vgq0zqe13qf5xfmwb-pink-sheeturea:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M111969-11-0126.600000
cms2342k410e20zqexnzh2omrwb-pink-sheetzinc:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M111969-11-01310.000000
cms22zwca0dcb0zqegf5vjvduwb-pink-sheetsoybean-oil:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M111969-11-01260.000000
cms233a310w2x0zqesywtnd5mwb-pink-sheetpotassium-chloride:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M121969-12-0122.000000
cms23322q0uul0zqe7yxoth3twb-pink-sheettsp:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M121969-12-0140.000000
cms2307ad0f0t0zqeih4d2u5bwb-pink-sheetbarley:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M121969-12-0124.500000
cms232qoe0t2g0zqe19isf7eawb-pink-sheetrubber-rss3:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M121969-12-010.470000
cms2327z10q740zqe9pjmxjwcwb-pink-sheetlogs-malaysian:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M121969-12-0138.900000
cms2342ka10e30zqenjxck5aqwb-pink-sheetzinc:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M121969-12-01310.000000
cms231kqa0mme0zqeussyh7ajwb-pink-sheetshrimps-mexican:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M121969-12-012.870000
cms23361z0vgr0zqervkuhyvnwb-pink-sheeturea:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M121969-12-0126.600000
cms233ia30xb90zqemvas5wsiwb-pink-sheetiron-ore-cfr-spot:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M121969-12-019.800000
cms22zwcg0dcc0zqes2boqqm5wb-pink-sheetsoybean-oil:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M121969-12-01251.000000
cms232l6w0s740zqefeedk0f4wb-pink-sheetcotton-a-index:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M121969-12-010.660000
cms231oio0n7o0zqehjbseocvwb-pink-sheetsugar-eu:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M121969-12-010.110000
cms22zseq0cq60zqe8rg89jnjwb-pink-sheetsoybeans:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M121969-12-01106.000000
cms233ue50z5r0zqeco9jvhnbwb-pink-sheettin:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M121969-12-013818.000000
cms231wi50og00zqesrvqpfmhwb-pink-sheetsugar-world:1969M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M121969-12-010.060000
131,048건 중 5,951–6,000← 이전120 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬