Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232u3j0tlm0zqeh39pli50wb-pink-sheetphosphate-rock:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M121960-12-0113.000000
cms2335ih0vdr0zqekju3r60fwb-pink-sheeturea:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1960M121960-12-0142.300000
cms22xr2c018o0zqevq5mfgygwb-pink-sheetcrude-oil-dubai:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M121960-12-011.600000
cms2320250oz60zqeduqmpeyvwb-pink-sheettobacco-us-import-u-v:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M121960-12-011737.000000
cms23464s10x90zqemqo984yfwb-pink-sheetgold:1960M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1960M121960-12-0135.000000
cms231k6j0mje0zqegelc18gywb-pink-sheetshrimps-mexican:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M121960-12-011.520000
cms2331io0url0zqewsqx4ay0wb-pink-sheettsp:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1960M121960-12-0153.000000
cms22zruy0cn60zqegcme0124wb-pink-sheetsoybeans:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M121960-12-0193.000000
cms233tu80z2r0zqe1ov3ppffwb-pink-sheettin:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1960M121960-12-012189.000000
cms234e1p125l0zqel3yunko1wb-pink-sheetsilver:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M121960-12-010.900000
cms233di70wm30zqeekmjc9ufwb-pink-sheetaluminum:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1960M121960-12-01511.000000
cms231nz60n4o0zqecfiqk9zrwb-pink-sheetsugar-eu:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M121960-12-010.120000
cms2341yt10b30zqe4cfm4fyiwb-pink-sheetzinc:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1960M121960-12-01228.000000
cms2311c50jk80zqesgzutooewb-pink-sheetbanana-us:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M121960-12-010.150000
cms22xjfk000c0zqe3trv3pygwb-pink-sheetcrude-oil-average:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M121960-12-011.600000
cms233xw80zox0zqe28yh89o0wb-pink-sheetnickel:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1960M121960-12-011631.000000
cms233pw30ygl0zqe8fmwnqxzwb-pink-sheetlead:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1960M121960-12-01179.000000
cms231vy80od00zqenyb1blcfwb-pink-sheetsugar-world:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M121960-12-010.060000
cms2339k30vzx0zqew4nulo88wb-pink-sheetpotassium-chloride:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1960M121960-12-0128.500000
cms22zvt30d9c0zqeef3bfpo5wb-pink-sheetsoybean-oil:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M121960-12-01259.000000
cms230vhs0io80zqeqw3ewhr0wb-pink-sheetwheat-us-hrw:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M121960-12-0158.100000
cms233lri0xuf0zqe62keyrbjwb-pink-sheetcopper:1960M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1960M121960-12-01637.000000
cms233hq50x890zqepbhkza7ywb-pink-sheetiron-ore-cfr-spot:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M121960-12-0111.400000
cms230eo60g470zqetbbayrqwwb-pink-sheetsorghum:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M121960-12-0136.000000
cms22z06q08eu0zqevho28efjwb-pink-sheettea-kolkata:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M121960-12-011.120000
cms230aja0fi10zqeu53k1b7mwb-pink-sheetmaize:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M121960-12-0140.000000
cms232q4w0szg0zqea7fs4uqxwb-pink-sheetrubber-rss3:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1960M121960-12-010.620000
cms2306qp0ext0zqe8if2osxewb-pink-sheetbarley:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M121960-12-0119.600000
cms22zhvv0b4o0zqeqvu22fugwb-pink-sheetgroundnut-oil:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M121960-12-01301.000000
cms22z44l09100zqeqm8bjnoqwb-pink-sheettea-mombasa:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M121960-12-011.040000
cms22z82x09n60zqel57mtp9hwb-pink-sheetcoconut-oil:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M121960-12-01252.000000
cms22zzt20dvi0zqeiwivfkyywb-pink-sheetsoybean-meal:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M121960-12-0179.000000
cms22ygd105c00zqendxn3e61wb-pink-sheetcocoa:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M121960-12-010.520000
cms231d1k0leq0zqek53c9v4ewb-pink-sheetchicken:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M121960-12-010.300000
cms22yk9k05y60zqevxktu7lnwb-pink-sheetcoffee-arabica:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M121960-12-010.900000
cms232knw0s440zqeurw9tg9swb-pink-sheetcotton-a-index:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1960M121960-12-010.660000
cms234a0h11jf0zqefgonydprwb-pink-sheetplatinum:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1960M121960-12-0184.000000
cms230idj0gof0zqewe4patihwb-pink-sheetrice-thai-5:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M121960-12-01112.700000
cms231rxa0nqu0zqe5a8cqhotwb-pink-sheetsugar-us:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M121960-12-010.130000
cms22y6up03su0zqe46iy0rjdwb-pink-sheetnatural-gas-europe:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M121960-12-010.400000
cms22yw9e07so0zqe9pmha1x1wb-pink-sheettea-colombo:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M121960-12-010.930000
cms22zlyc0bqu0zqekk7xsep6wb-pink-sheetpalm-oil:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M121960-12-01223.000000
cms23159z0k6e0zqen0yur0rlwb-pink-sheetorange:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M121960-12-010.120000
cms22yo6506kc0zqef3mxldbtwb-pink-sheetcoffee-robusta:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M121960-12-010.700000
cms2327fm0q440zqeksaldj92wb-pink-sheetlogs-malaysian:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M121960-12-0131.900000
cms23194v0ksk0zqebfy4z1mpwb-pink-sheetbeef:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M121960-12-010.670000
cms22y30g036o0zqe3xfrh1wvwb-pink-sheetnatural-gas-us:1960M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1960M121960-12-010.140000
cms22ys9s076i0zqei0v7064qwb-pink-sheettea-avg-3-auctions:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M121960-12-011.030000
cms22xn9z00mi0zqe3ppiz3l2wb-pink-sheetcrude-oil-brent:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M121960-12-011.600000
cms232dmg0r240zqev12wrpa6wb-pink-sheetsawnwood-malaysian:1960M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1960M121960-12-01149.200000
131,023건 중 551–600← 이전12 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬