Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zwc40dca0zqe8qcf2ohywb-pink-sheetsoybean-oil:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M101969-10-01240.000000
cms22yoq906na0zqek3vnq0jxwb-pink-sheetcoffee-robusta:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M101969-10-010.850000
cms22zsee0cq40zqendcyasy4wb-pink-sheetsoybeans:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M101969-10-01103.000000
cms230f830g750zqe3ipg30f0wb-pink-sheetsorghum:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M101969-10-0157.400000
cms22zif00b7m0zqex8dgm9utwb-pink-sheetgroundnut-oil:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M101969-10-01331.000000
cms22xrk501bm0zqejgmklifmwb-pink-sheetcrude-oil-dubai:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M101969-10-011.300000
cms231sg70nts0zqe59lfic6dwb-pink-sheetsugar-us:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M101969-10-010.160000
cms232y2t0u8d0zqers20uv41wb-pink-sheetdap:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M101969-10-0158.000000
cms22yss4079g0zqepjfnqeemwb-pink-sheettea-avg-3-auctions:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M101969-10-010.730000
cms2311vl0jn60zqelisdwreuwb-pink-sheetbanana-us:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M101969-10-010.170000
cms2307a00f0r0zqe3izcmq80wb-pink-sheetbarley:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M101969-10-0124.400000
cms22yws607vm0zqeq4bhoqspwb-pink-sheettea-colombo:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M101969-10-010.600000
cms22ygvs05ey0zqerolkq7ytwb-pink-sheetcocoa:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M101969-10-010.920000
cms230ixh0grd0zqe0tfflf39wb-pink-sheetrice-thai-5:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M101969-10-01167.400000
cms233a2q0w2v0zqej3b5y6hhwb-pink-sheetpotassium-chloride:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M101969-10-0122.000000
cms233yer0zrv0zqeq8lqjvikwb-pink-sheetnickel:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M101969-10-012363.000000
cms2346n911070zqelocw09nzwb-pink-sheetgold:1969M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1969M101969-10-0140.000000
cms2320ku0p240zqeybtomjvewb-pink-sheettobacco-us-import-u-v:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M101969-10-011139.000000
cms22z0pg08hs0zqe9ncmqwonwb-pink-sheettea-kolkata:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M101969-10-010.860000
cms234akg11md0zqelcs5sjrywb-pink-sheetplatinum:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M101969-10-01123.000000
cms232qo10t2e0zqe7k1em8dswb-pink-sheetrubber-rss3:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M101969-10-010.500000
cms231djm0lho0zqe89uwc50qwb-pink-sheetchicken:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M101969-10-010.410000
cms22y3ic039m0zqenc8vdjhtwb-pink-sheetnatural-gas-us:1969M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M101969-10-010.170000
cms22z8l309q40zqestyhymkowb-pink-sheetcoconut-oil:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M101969-10-01337.000000
cms22y7d003vs0zqezbnwh2f9wb-pink-sheetnatural-gas-europe:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M101969-10-010.450000
cms22zmi20bts0zqem8r6rml0wb-pink-sheetpalm-oil:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M101969-10-01203.000000
cms232um90tok0zqe8xz24x4bwb-pink-sheetphosphate-rock:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M101969-10-0111.300000
cms233e140wp10zqekg6mwzafwb-pink-sheetaluminum:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M101969-10-01602.000000
cms2327yq0q720zqe7duhxu03wb-pink-sheetlogs-malaysian:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M101969-10-0138.900000
cms22yksk06140zqepun2bmtvwb-pink-sheetcoffee-arabica:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M101969-10-011.040000
cms2315sm0k9c0zqew5hnpomvwb-pink-sheetorange:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M101969-10-010.180000
cms232l6k0s720zqed998wbqbwb-pink-sheetcotton-a-index:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M101969-10-010.630000
cms2300d80dyg0zqe34xcn0zlwb-pink-sheetsoybean-meal:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M101969-10-0192.000000
cms232e5l0r520zqe55kwtupvwb-pink-sheetsawnwood-malaysian:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M101969-10-01165.900000
cms234akm11me0zqewlxiwqn1wb-pink-sheetplatinum:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M111969-11-01133.000000
cms22zmi70btt0zqer4a7rxzwwb-pink-sheetpalm-oil:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M111969-11-01203.000000
cms22y3ii039n0zqe292ggz27wb-pink-sheetnatural-gas-us:1969M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M111969-11-010.170000
cms232qo80t2f0zqex6bbpflswb-pink-sheetrubber-rss3:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M111969-11-010.450000
cms22y7d903vt0zqe4wt6hhzawb-pink-sheetnatural-gas-europe:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M111969-11-010.450000
cms2300df0dyh0zqeqp9ku9s6wb-pink-sheetsoybean-meal:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M111969-11-0191.000000
cms232l6q0s730zqelkfv9t0lwb-pink-sheetcotton-a-index:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M111969-11-010.650000
cms22z8l809q50zqeo1ce1bx7wb-pink-sheetcoconut-oil:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M111969-11-01357.000000
cms22z0pm08ht0zqel87gyjewwb-pink-sheettea-kolkata:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M111969-11-010.860000
cms230w040ir70zqeowx93h55wb-pink-sheetwheat-us-hrw:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M111969-11-0152.200000
cms22yksq06150zqehqlsfqoowb-pink-sheetcoffee-arabica:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M111969-11-011.020000
cms231djt0lhp0zqeh4qnob0bwb-pink-sheetchicken:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M111969-11-010.410000
cms232e5r0r530zqe328znlxvwb-pink-sheetsawnwood-malaysian:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M111969-11-01165.900000
cms2320l00p250zqedlpxg7jcwb-pink-sheettobacco-us-import-u-v:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M111969-11-011096.000000
cms233e190wp20zqe04btdk4qwb-pink-sheetaluminum:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M111969-11-01606.000000
cms2327yw0q730zqe6huobpqtwb-pink-sheetlogs-malaysian:1969M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M111969-11-0138.900000
132,008건 중 5,901–5,950← 이전119 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬