Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y7cu03vr0zqewas6bwz0wb-pink-sheetnatural-gas-europe:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M091969-09-010.450000
cms2319mz0kvh0zqe2d3bhs8uwb-pink-sheetbeef:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M091969-09-011.320000
cms22yoq306n90zqeat8jxt20wb-pink-sheetcoffee-robusta:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M091969-09-010.760000
cms22yws007vl0zqetixrt3kkwb-pink-sheettea-colombo:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M091969-09-010.600000
cms2327yk0q710zqessc2abb6wb-pink-sheetlogs-malaysian:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M091969-09-0138.900000
cms2342js10e00zqe06fp97bawb-pink-sheetzinc:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M091969-09-01299.000000
cms2332220uui0zqemsjfdn7lwb-pink-sheettsp:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M091969-09-0140.000000
cms233a2k0w2u0zqe8mr9bl71wb-pink-sheetpotassium-chloride:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M091969-09-0122.000000
cms233m9y0xxc0zqecl8bw2pswb-pink-sheetcopper:1969M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1969M091969-09-011579.000000
cms233udh0z5o0zqepd38qqu1wb-pink-sheettin:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M091969-09-013470.000000
cms231oi60n7l0zqe4k7w19j6wb-pink-sheetsugar-eu:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M091969-09-010.110000
cms23079u0f0q0zqeowibasyewb-pink-sheetbarley:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M091969-09-0124.500000
cms22y3i6039l0zqe0514i73iwb-pink-sheetnatural-gas-us:1969M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M091969-09-010.170000
cms22xrjz01bl0zqeagzjawftwb-pink-sheetcrude-oil-dubai:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M091969-09-011.300000
cms231djg0lhn0zqeob6flbjawb-pink-sheetchicken:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M091969-09-010.400000
cms2300d20dyf0zqer64v49sswb-pink-sheetsoybean-meal:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M091969-09-0192.000000
cms22z8kx09q30zqemvmidm1dwb-pink-sheetcoconut-oil:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M091969-09-01333.000000
cms22xns100pf0zqeyhr2nyvpwb-pink-sheetcrude-oil-brent:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M091969-09-011.300000
cms234ejr128i0zqetcalbla0wb-pink-sheetsilver:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M091969-09-011.800000
cms23361c0vgo0zqe1svqn19pwb-pink-sheeturea:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M091969-09-0126.600000
cms22zse60cq30zqe3e8vc8ewwb-pink-sheetsoybeans:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M091969-09-01101.000000
cms232e5f0r510zqerz8d2ikcwb-pink-sheetsawnwood-malaysian:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M091969-09-01165.900000
cms234aka11mc0zqeb8v01oqewb-pink-sheetplatinum:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M091969-09-01123.000000
cms22ygvl05ex0zqepye6nq4kwb-pink-sheetcocoa:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M091969-09-010.900000
cms22z0pa08hr0zqervtxggl1wb-pink-sheettea-kolkata:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M091969-09-010.860000
cms232y2n0u8c0zqep3onl1qjwb-pink-sheetdap:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M091969-09-0158.000000
cms2311vf0jn50zqelz53aa8kwb-pink-sheetbanana-us:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M091969-09-010.180000
cms22zieu0b7l0zqev6yb8og9wb-pink-sheetgroundnut-oil:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M091969-09-01319.000000
cms231kps0mmb0zqeuovem356wb-pink-sheetshrimps-mexican:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M091969-09-012.870000
cms233e0x0wp00zqeq42seihfwb-pink-sheetaluminum:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M091969-09-01584.000000
cms230vzs0ir50zqearawcknswb-pink-sheetwheat-us-hrw:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M091969-09-0153.700000
cms22zmhw0btr0zqeapt648mzwb-pink-sheetpalm-oil:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M091969-09-01181.000000
cms230f7x0g740zqextpeo92fwb-pink-sheetsorghum:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M091969-09-0156.800000
cms22zif00b7m0zqex8dgm9utwb-pink-sheetgroundnut-oil:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M101969-10-01331.000000
cms2300d80dyg0zqe34xcn0zlwb-pink-sheetsoybean-meal:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M101969-10-0192.000000
cms232e5l0r520zqe55kwtupvwb-pink-sheetsawnwood-malaysian:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M101969-10-01165.900000
cms22xrk501bm0zqejgmklifmwb-pink-sheetcrude-oil-dubai:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M101969-10-011.300000
cms23361i0vgp0zqej8yvesktwb-pink-sheeturea:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M101969-10-0126.600000
cms2315sm0k9c0zqew5hnpomvwb-pink-sheetorange:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M101969-10-010.180000
cms231oic0n7m0zqeftopciw2wb-pink-sheetsugar-eu:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M101969-10-010.110000
cms231djm0lho0zqe89uwc50qwb-pink-sheetchicken:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M101969-10-010.410000
cms2307a00f0r0zqe3izcmq80wb-pink-sheetbarley:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M101969-10-0124.400000
cms22xns700pg0zqernv7lccmwb-pink-sheetcrude-oil-brent:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M101969-10-011.300000
cms232y2t0u8d0zqers20uv41wb-pink-sheetdap:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M101969-10-0158.000000
cms230vzz0ir60zqes12f28y1wb-pink-sheetwheat-us-hrw:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M101969-10-0152.200000
cms22zsee0cq40zqendcyasy4wb-pink-sheetsoybeans:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M101969-10-01103.000000
cms22z8l309q40zqestyhymkowb-pink-sheetcoconut-oil:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M101969-10-01337.000000
cms234ejx128j0zqeexmmd99vwb-pink-sheetsilver:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M101969-10-011.900000
cms234akg11md0zqelcs5sjrywb-pink-sheetplatinum:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M101969-10-01123.000000
cms22y3ic039m0zqenc8vdjhtwb-pink-sheetnatural-gas-us:1969M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M101969-10-010.170000
132,008건 중 5,851–5,900← 이전118 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬