Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zwby0dc90zqew3gguo07wb-pink-sheetsoybean-oil:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M091969-09-01200.000000
cms22xjwm00390zqeimvce0xrwb-pink-sheetcrude-oil-average:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M091969-09-011.300000
cms2319mz0kvh0zqe2d3bhs8uwb-pink-sheetbeef:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M091969-09-011.320000
cms230f7x0g740zqextpeo92fwb-pink-sheetsorghum:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M091969-09-0156.800000
cms233yel0zru0zqes7yzpx4hwb-pink-sheetnickel:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M091969-09-012363.000000
cms232um30toj0zqew40n84wfwb-pink-sheetphosphate-rock:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M091969-09-0111.300000
cms23079u0f0q0zqeowibasyewb-pink-sheetbarley:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M091969-09-0124.500000
cms2320kq0p230zqe62bjh9oewb-pink-sheettobacco-us-import-u-v:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M091969-09-011097.000000
cms233m9y0xxc0zqecl8bw2pswb-pink-sheetcopper:1969M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1969M091969-09-011579.000000
cms22zse60cq30zqe3e8vc8ewwb-pink-sheetsoybeans:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M091969-09-01101.000000
cms231who0ofx0zqest439u14wb-pink-sheetsugar-world:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M091969-09-010.060000
cms22yoq306n90zqeat8jxt20wb-pink-sheetcoffee-robusta:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M091969-09-010.760000
cms22z4oa093x0zqeyci045l0wb-pink-sheettea-mombasa:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M091969-09-010.720000
cms22xrjz01bl0zqeagzjawftwb-pink-sheetcrude-oil-dubai:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M091969-09-011.300000
cms2300d20dyf0zqer64v49sswb-pink-sheetsoybean-meal:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M091969-09-0192.000000
cms22yws007vl0zqetixrt3kkwb-pink-sheettea-colombo:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M091969-09-010.600000
cms233a2k0w2u0zqe8mr9bl71wb-pink-sheetpotassium-chloride:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M091969-09-0122.000000
cms2332220uui0zqemsjfdn7lwb-pink-sheettsp:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M091969-09-0140.000000
cms231oi60n7l0zqe4k7w19j6wb-pink-sheetsugar-eu:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M091969-09-010.110000
cms232l6e0s710zqejyp8tbbmwb-pink-sheetcotton-a-index:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M091969-09-010.610000
cms234aka11mc0zqeb8v01oqewb-pink-sheetplatinum:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M091969-09-01123.000000
cms230b2d0fky0zqesuhszypywb-pink-sheetmaize:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M091969-09-0151.200000
cms22yksd06130zqedxti8tt7wb-pink-sheetcoffee-arabica:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M091969-09-010.900000
cms230vzs0ir50zqearawcknswb-pink-sheetwheat-us-hrw:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M091969-09-0153.700000
cms232qnv0t2d0zqezutpw3kpwb-pink-sheetrubber-rss3:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M091969-09-010.540000
cms22z0pa08hr0zqervtxggl1wb-pink-sheettea-kolkata:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M091969-09-010.860000
cms231sg00ntr0zqem00xc5kcwb-pink-sheetsugar-us:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M091969-09-010.160000
cms232e5f0r510zqerz8d2ikcwb-pink-sheetsawnwood-malaysian:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M091969-09-01165.900000
cms231djg0lhn0zqeob6flbjawb-pink-sheetchicken:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M091969-09-010.400000
cms232y2n0u8c0zqep3onl1qjwb-pink-sheetdap:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M091969-09-0158.000000
cms22zieu0b7l0zqev6yb8og9wb-pink-sheetgroundnut-oil:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M091969-09-01319.000000
cms22y3i6039l0zqe0514i73iwb-pink-sheetnatural-gas-us:1969M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1969M091969-09-010.170000
cms22xns100pf0zqeyhr2nyvpwb-pink-sheetcrude-oil-brent:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M091969-09-011.300000
cms22z0pg08hs0zqe9ncmqwonwb-pink-sheettea-kolkata:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M101969-10-010.860000
cms232y2t0u8d0zqers20uv41wb-pink-sheetdap:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M101969-10-0158.000000
cms22zif00b7m0zqex8dgm9utwb-pink-sheetgroundnut-oil:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M101969-10-01331.000000
cms231sg70nts0zqe59lfic6dwb-pink-sheetsugar-us:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M101969-10-010.160000
cms232qo10t2e0zqe7k1em8dswb-pink-sheetrubber-rss3:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M101969-10-010.500000
cms233ma40xxd0zqeshbhapzpwb-pink-sheetcopper:1969M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1969M101969-10-011554.000000
cms232e5l0r520zqe55kwtupvwb-pink-sheetsawnwood-malaysian:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M101969-10-01165.900000
cms2315sm0k9c0zqew5hnpomvwb-pink-sheetorange:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M101969-10-010.180000
cms231djm0lho0zqe89uwc50qwb-pink-sheetchicken:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M101969-10-010.410000
cms230vzz0ir60zqes12f28y1wb-pink-sheetwheat-us-hrw:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M101969-10-0152.200000
cms22xns700pg0zqernv7lccmwb-pink-sheetcrude-oil-brent:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M101969-10-011.300000
cms2307a00f0r0zqe3izcmq80wb-pink-sheetbarley:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M101969-10-0124.400000
cms22yoq906na0zqek3vnq0jxwb-pink-sheetcoffee-robusta:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M101969-10-010.850000
cms22z4of093y0zqev7bc19gewb-pink-sheettea-mombasa:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M101969-10-010.720000
cms22xrk501bm0zqejgmklifmwb-pink-sheetcrude-oil-dubai:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M101969-10-011.300000
cms22yws607vm0zqeq4bhoqspwb-pink-sheettea-colombo:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M101969-10-010.600000
cms2300d80dyg0zqe34xcn0zlwb-pink-sheetsoybean-meal:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M101969-10-0192.000000
131,048건 중 5,851–5,900← 이전118 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬