Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23321w0uuh0zqekpak279gwb-pink-sheettsp:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M081969-08-0140.000000
cms22ywrr07vk0zqev3s4dfxcwb-pink-sheettea-colombo:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M081969-08-010.600000
cms2336130vgn0zqeuygrc43hwb-pink-sheeturea:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M081969-08-0126.600000
cms22ysrs079e0zqemd1fpfcewb-pink-sheettea-avg-3-auctions:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M081969-08-010.730000
cms2315s90k9a0zqep2mzccoiwb-pink-sheetorange:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M081969-08-010.180000
cms2327yb0q700zqe9p8o83qgwb-pink-sheetlogs-malaysian:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M081969-08-0138.900000
cms22ygvf05ew0zqe1vbkmjakwb-pink-sheetcocoa:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M081969-08-010.910000
cms22z0p408hq0zqeqwz1yt5bwb-pink-sheettea-kolkata:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M081969-08-010.860000
cms2311v90jn40zqem67f8ek8wb-pink-sheetbanana-us:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M081969-08-010.170000
cms22xrjt01bk0zqe9ocnuf6vwb-pink-sheetcrude-oil-dubai:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M081969-08-011.300000
cms22z8kq09q20zqenyj9z3bxwb-pink-sheetcoconut-oil:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M081969-08-01331.000000
cms2300cw0dye0zqev6ppdtq3wb-pink-sheetsoybean-meal:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M081969-08-0196.000000
cms232l680s700zqeg8xchtohwb-pink-sheetcotton-a-index:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M081969-08-010.600000
cms22y7cn03vq0zqeaswoq9ddwb-pink-sheetnatural-gas-europe:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M081969-08-010.450000
cms22zwbs0dc80zqedxrcs0v7wb-pink-sheetsoybean-oil:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M081969-08-01181.000000
cms234ak411mb0zqe8k0ntktmwb-pink-sheetplatinum:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M081969-08-01123.000000
cms230f7r0g730zqehlp9z5rkwb-pink-sheetsorghum:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M081969-08-0154.200000
cms230ix50grb0zqezvbm6n89wb-pink-sheetrice-thai-5:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M081969-08-01171.600000
cms230vzl0ir40zqefk1s0asswb-pink-sheetwheat-us-hrw:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M081969-08-0156.200000
cms23079o0f0p0zqee6xfr4hlwb-pink-sheetbarley:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M081969-08-0125.400000
cms22xnru00pe0zqeog0w3ciiwb-pink-sheetcrude-oil-brent:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M081969-08-011.300000
cms232y2h0u8b0zqee7wfgbsjwb-pink-sheetdap:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M081969-08-0158.000000
cms233a2d0w2t0zqeowyykx56wb-pink-sheetpotassium-chloride:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M081969-08-0122.000000
cms22y3i0039k0zqepd4omkycwb-pink-sheetnatural-gas-us:1969M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1969M081969-08-010.170000
cms22zieo0b7k0zqe8qlz28axwb-pink-sheetgroundnut-oil:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M081969-08-01310.000000
cms232qnp0t2c0zqeyggsjrwdwb-pink-sheetrubber-rss3:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M081969-08-010.580000
cms22zse10cq20zqejxni476vwb-pink-sheetsoybeans:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M081969-08-0199.000000
cms233i9c0xb50zqemyk979vmwb-pink-sheetiron-ore-cfr-spot:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M081969-08-019.800000
cms232ulw0toi0zqezc0l0unswb-pink-sheetphosphate-rock:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M081969-08-0111.300000
cms231dja0lhm0zqekct1sn7rwb-pink-sheetchicken:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M081969-08-010.400000
cms22yks606120zqe72fsxq2bwb-pink-sheetcoffee-arabica:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M081969-08-010.810000
cms233udc0z5n0zqesr5eat9rwb-pink-sheettin:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M081969-08-013470.000000
cms233udh0z5o0zqepd38qqu1wb-pink-sheettin:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M091969-09-013470.000000
cms22zwby0dc90zqew3gguo07wb-pink-sheetsoybean-oil:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M091969-09-01200.000000
cms22y7cu03vr0zqewas6bwz0wb-pink-sheetnatural-gas-europe:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M091969-09-010.450000
cms232l6e0s710zqejyp8tbbmwb-pink-sheetcotton-a-index:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M091969-09-010.610000
cms22z8kx09q30zqemvmidm1dwb-pink-sheetcoconut-oil:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M091969-09-01333.000000
cms22xrjz01bl0zqeagzjawftwb-pink-sheetcrude-oil-dubai:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M091969-09-011.300000
cms2300d20dyf0zqer64v49sswb-pink-sheetsoybean-meal:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M091969-09-0192.000000
cms233a2k0w2u0zqe8mr9bl71wb-pink-sheetpotassium-chloride:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M091969-09-0122.000000
cms231djg0lhn0zqeob6flbjawb-pink-sheetchicken:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M091969-09-010.400000
cms230ixb0grc0zqeribhyqc6wb-pink-sheetrice-thai-5:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M091969-09-01167.600000
cms22zse60cq30zqe3e8vc8ewwb-pink-sheetsoybeans:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M091969-09-01101.000000
cms22zieu0b7l0zqev6yb8og9wb-pink-sheetgroundnut-oil:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M091969-09-01319.000000
cms234aka11mc0zqeb8v01oqewb-pink-sheetplatinum:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M091969-09-01123.000000
cms23079u0f0q0zqeowibasyewb-pink-sheetbarley:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M091969-09-0124.500000
cms230vzs0ir50zqearawcknswb-pink-sheetwheat-us-hrw:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M091969-09-0153.700000
cms230f7x0g740zqextpeo92fwb-pink-sheetsorghum:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M091969-09-0156.800000
cms232qnv0t2d0zqezutpw3kpwb-pink-sheetrubber-rss3:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M091969-09-010.540000
cms233i9k0xb60zqexuj8wukmwb-pink-sheetiron-ore-cfr-spot:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M091969-09-019.800000
131,048건 중 5,801–5,850← 이전117 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬