Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2300cw0dye0zqev6ppdtq3wb-pink-sheetsoybean-meal:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M081969-08-0196.000000
cms231kpm0mma0zqesmvy4ezrwb-pink-sheetshrimps-mexican:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M081969-08-012.870000
cms22z0p408hq0zqeqwz1yt5bwb-pink-sheettea-kolkata:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M081969-08-010.860000
cms22ysrs079e0zqemd1fpfcewb-pink-sheettea-avg-3-auctions:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M081969-08-010.730000
cms230ix50grb0zqezvbm6n89wb-pink-sheetrice-thai-5:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M081969-08-01171.600000
cms231sfu0ntq0zqefxqcwst2wb-pink-sheetsugar-us:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M081969-08-010.160000
cms22y3i0039k0zqepd4omkycwb-pink-sheetnatural-gas-us:1969M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M081969-08-010.170000
cms22y7cn03vq0zqeaswoq9ddwb-pink-sheetnatural-gas-europe:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M081969-08-010.450000
cms230b280fkx0zqea8tr6b3swb-pink-sheetmaize:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M081969-08-0153.500000
cms233a2d0w2t0zqeowyykx56wb-pink-sheetpotassium-chloride:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M081969-08-0122.000000
cms22xrjt01bk0zqe9ocnuf6vwb-pink-sheetcrude-oil-dubai:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M081969-08-011.300000
cms22yks606120zqe72fsxq2bwb-pink-sheetcoffee-arabica:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M081969-08-010.810000
cms232l680s700zqeg8xchtohwb-pink-sheetcotton-a-index:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M081969-08-010.600000
cms231oi00n7k0zqej2c12mw1wb-pink-sheetsugar-eu:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M081969-08-010.110000
cms22ygvf05ew0zqe1vbkmjakwb-pink-sheetcocoa:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M081969-08-010.910000
cms232ulw0toi0zqezc0l0unswb-pink-sheetphosphate-rock:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M081969-08-0111.300000
cms233qfd0yjh0zqekwpb6l12wb-pink-sheetlead:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M081969-08-01316.000000
cms231whh0ofw0zqebapj6mqnwb-pink-sheetsugar-world:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M081969-08-010.070000
cms232y2h0u8b0zqee7wfgbsjwb-pink-sheetdap:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M081969-08-0158.000000
cms234ejl128h0zqe74ntjdckwb-pink-sheetsilver:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M081969-08-011.700000
cms22zse10cq20zqejxni476vwb-pink-sheetsoybeans:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M081969-08-0199.000000
cms22zieo0b7k0zqe8qlz28axwb-pink-sheetgroundnut-oil:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M081969-08-01310.000000
cms23079o0f0p0zqee6xfr4hlwb-pink-sheetbarley:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M081969-08-0125.400000
cms22xnru00pe0zqeog0w3ciiwb-pink-sheetcrude-oil-brent:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M081969-08-011.300000
cms2320kj0p220zqe9lcz0kqewb-pink-sheettobacco-us-import-u-v:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M081969-08-011121.000000
cms233udc0z5n0zqesr5eat9rwb-pink-sheettin:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M081969-08-013470.000000
cms232qnp0t2c0zqeyggsjrwdwb-pink-sheetrubber-rss3:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M081969-08-010.580000
cms22zmhq0btq0zqenpolw535wb-pink-sheetpalm-oil:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M081969-08-01171.000000
cms232e560r500zqe3nz0auv6wb-pink-sheetsawnwood-malaysian:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M081969-08-01165.900000
cms22z8kq09q20zqenyj9z3bxwb-pink-sheetcoconut-oil:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M081969-08-01331.000000
cms2319mt0kvg0zqejs5cex2ewb-pink-sheetbeef:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M081969-08-011.370000
cms2315s90k9a0zqep2mzccoiwb-pink-sheetorange:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M081969-08-010.180000
cms232qnv0t2d0zqezutpw3kpwb-pink-sheetrubber-rss3:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M091969-09-010.540000
cms22xns100pf0zqeyhr2nyvpwb-pink-sheetcrude-oil-brent:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M091969-09-011.300000
cms231who0ofx0zqest439u14wb-pink-sheetsugar-world:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M091969-09-010.060000
cms233qfk0yji0zqe39sgiejvwb-pink-sheetlead:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M091969-09-01303.000000
cms2315sg0k9b0zqem4k29o4twb-pink-sheetorange:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M091969-09-010.180000
cms232e5f0r510zqerz8d2ikcwb-pink-sheetsawnwood-malaysian:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M091969-09-01165.900000
cms22zmhw0btr0zqeapt648mzwb-pink-sheetpalm-oil:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M091969-09-01181.000000
cms232y2n0u8c0zqep3onl1qjwb-pink-sheetdap:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M091969-09-0158.000000
cms22zse60cq30zqe3e8vc8ewwb-pink-sheetsoybeans:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M091969-09-01101.000000
cms22zieu0b7l0zqev6yb8og9wb-pink-sheetgroundnut-oil:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M091969-09-01319.000000
cms2319mz0kvh0zqe2d3bhs8uwb-pink-sheetbeef:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M091969-09-011.320000
cms22z8kx09q30zqemvmidm1dwb-pink-sheetcoconut-oil:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M091969-09-01333.000000
cms23079u0f0q0zqeowibasyewb-pink-sheetbarley:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M091969-09-0124.500000
cms232um30toj0zqew40n84wfwb-pink-sheetphosphate-rock:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M091969-09-0111.300000
cms233udh0z5o0zqepd38qqu1wb-pink-sheettin:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M091969-09-013470.000000
cms234ejr128i0zqetcalbla0wb-pink-sheetsilver:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M091969-09-011.800000
cms2332220uui0zqemsjfdn7lwb-pink-sheettsp:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M091969-09-0140.000000
cms22zwby0dc90zqew3gguo07wb-pink-sheetsoybean-oil:1969M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M091969-09-01200.000000
132,008건 중 5,801–5,850← 이전117 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬