Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23360v0vgm0zqei0em28lwwb-pink-sheeturea:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M071969-07-0126.600000
cms230b210fkw0zqe8e5v162awb-pink-sheetmaize:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M071969-07-0153.900000
cms22zwbm0dc70zqee1d9kn0qwb-pink-sheetsoybean-oil:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M071969-07-01180.000000
cms230f7l0g720zqeq65nagwbwb-pink-sheetsorghum:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M071969-07-0151.500000
cms232e4x0r4z0zqe9t7a7dv9wb-pink-sheetsawnwood-malaysian:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M071969-07-01165.900000
cms2327y50q6z0zqe04fnce9ywb-pink-sheetlogs-malaysian:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M071969-07-0138.900000
cms23079i0f0o0zqej8pumajkwb-pink-sheetbarley:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M071969-07-0126.300000
cms22zmhk0btp0zqet3h6sfoewb-pink-sheetpalm-oil:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M071969-07-01162.000000
cms22ziej0b7j0zqegpimpczxwb-pink-sheetgroundnut-oil:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M071969-07-01323.000000
cms233a270w2s0zqes76vud2twb-pink-sheetpotassium-chloride:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M071969-07-0122.000000
cms232ulq0toh0zqe7y0q78u5wb-pink-sheetphosphate-rock:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M071969-07-0111.300000
cms231ohu0n7j0zqe8dhybsu1wb-pink-sheetsugar-eu:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M071969-07-010.110000
cms22z4nx093v0zqegqsigf68wb-pink-sheettea-mombasa:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M071969-07-010.720000
cms2315s30k990zqegluthqmiwb-pink-sheetorange:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M071969-07-010.180000
cms234ajv11ma0zqesvfrzjbgwb-pink-sheetplatinum:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M071969-07-01123.000000
cms22xrjn01bj0zqe7b0hucx5wb-pink-sheetcrude-oil-dubai:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M071969-07-011.300000
cms22y3hu039j0zqef4p7wss0wb-pink-sheetnatural-gas-us:1969M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M071969-07-010.170000
cms230iwz0gra0zqeec49cpt1wb-pink-sheetrice-thai-5:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M071969-07-01180.500000
cms2342jg10dy0zqeisjyu28dwb-pink-sheetzinc:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M071969-07-01284.000000
cms22zsds0cq10zqegojvcj8dwb-pink-sheetsoybeans:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M071969-07-01102.000000
cms233qf80yjg0zqe1utkm76dwb-pink-sheetlead:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M071969-07-01311.000000
cms22yks006110zqeanzkponowb-pink-sheetcoffee-arabica:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M071969-07-010.780000
cms22xjwa00370zqe11m69vjawb-pink-sheetcrude-oil-average:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M071969-07-011.300000
cms233i930xb40zqe276z51lmwb-pink-sheetiron-ore-cfr-spot:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M071969-07-019.800000
cms232y2b0u8a0zqeg7uc8v2vwb-pink-sheetdap:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M071969-07-0158.000000
cms22y7cg03vp0zqe6bmldukhwb-pink-sheetnatural-gas-europe:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M071969-07-010.450000
cms233m9l0xxa0zqe5582etrkwb-pink-sheetcopper:1969M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1969M071969-07-011454.000000
cms232l600s6z0zqex9fr3lypwb-pink-sheetcotton-a-index:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M071969-07-010.610000
cms22ysrl079d0zqe3se82m7lwb-pink-sheettea-avg-3-auctions:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M071969-07-010.730000
cms234ejf128g0zqew7dee361wb-pink-sheetsilver:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M071969-07-011.600000
cms22z0ox08hp0zqelqi0bbunwb-pink-sheettea-kolkata:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M071969-07-010.860000
cms22y7cn03vq0zqeaswoq9ddwb-pink-sheetnatural-gas-europe:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M081969-08-010.450000
cms2315s90k9a0zqep2mzccoiwb-pink-sheetorange:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M081969-08-010.180000
cms22yks606120zqe72fsxq2bwb-pink-sheetcoffee-arabica:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M081969-08-010.810000
cms233i9c0xb50zqemyk979vmwb-pink-sheetiron-ore-cfr-spot:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M081969-08-019.800000
cms22zse10cq20zqejxni476vwb-pink-sheetsoybeans:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M081969-08-0199.000000
cms22y3i0039k0zqepd4omkycwb-pink-sheetnatural-gas-us:1969M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M081969-08-010.170000
cms22xjwf00380zqe37mu744qwb-pink-sheetcrude-oil-average:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M081969-08-011.300000
cms233qfd0yjh0zqekwpb6l12wb-pink-sheetlead:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M081969-08-01316.000000
cms233m9s0xxb0zqeumqt6szzwb-pink-sheetcopper:1969M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1969M081969-08-011607.000000
cms230ix50grb0zqezvbm6n89wb-pink-sheetrice-thai-5:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M081969-08-01171.600000
cms231oi00n7k0zqej2c12mw1wb-pink-sheetsugar-eu:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M081969-08-010.110000
cms22xrjt01bk0zqe9ocnuf6vwb-pink-sheetcrude-oil-dubai:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M081969-08-011.300000
cms2327yb0q700zqe9p8o83qgwb-pink-sheetlogs-malaysian:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M081969-08-0138.900000
cms2342jm10dz0zqemtwyt9gbwb-pink-sheetzinc:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M081969-08-01294.000000
cms22ysrs079e0zqemd1fpfcewb-pink-sheettea-avg-3-auctions:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M081969-08-010.730000
cms234ak411mb0zqe8k0ntktmwb-pink-sheetplatinum:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M081969-08-01123.000000
cms22z4o3093w0zqen4i2h166wb-pink-sheettea-mombasa:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M081969-08-010.720000
cms234ejl128h0zqe74ntjdckwb-pink-sheetsilver:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M081969-08-011.700000
cms22z0p408hq0zqeqwz1yt5bwb-pink-sheettea-kolkata:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M081969-08-010.860000
132,008건 중 5,751–5,800← 이전116 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬