Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232qnd0t2a0zqehldiv6gwwb-pink-sheetrubber-rss3:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M061969-06-010.510000
cms232ulk0tog0zqe3f4j5wohwb-pink-sheetphosphate-rock:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M061969-06-0111.300000
cms234ej9128f0zqe7gg9x8ilwb-pink-sheetsilver:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M061969-06-011.600000
cms233m9g0xx90zqelzz8kg34wb-pink-sheetcopper:1969M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1969M061969-06-011483.000000
cms22y3ho039i0zqes3cpxiw8wb-pink-sheetnatural-gas-us:1969M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M061969-06-010.170000
cms22ykrr06100zqew1jvawogwb-pink-sheetcoffee-arabica:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M061969-06-010.800000
cms230f7c0g710zqe5sevmy2mwb-pink-sheetsorghum:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M061969-06-0149.000000
cms231kpa0mm80zqe8n7eh9ovwb-pink-sheetshrimps-mexican:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M061969-06-012.870000
cms230vz80ir20zqeucbsfyd0wb-pink-sheetwheat-us-hrw:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M061969-06-0161.700000
cms231wh50ofu0zqeggpi9m2awb-pink-sheetsugar-world:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M061969-06-010.080000
cms231sfh0nto0zqe4oi4k83ewb-pink-sheetsugar-us:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M061969-06-010.160000
cms22zsdm0cq00zqe88rl81kswb-pink-sheetsoybeans:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M061969-06-01110.000000
cms230b1u0fkv0zqe15eo1nvfwb-pink-sheetmaize:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M061969-06-0154.300000
cms22zied0b7i0zqed11xlrs1wb-pink-sheetgroundnut-oil:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M061969-06-01315.000000
cms231dix0lhk0zqek2i3ozv6wb-pink-sheetchicken:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M061969-06-010.400000
cms2311uw0jn20zqemaomq7b1wb-pink-sheetbanana-us:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M061969-06-010.160000
cms2327xz0q6y0zqe2lbl6zsmwb-pink-sheetlogs-malaysian:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M061969-06-0138.900000
cms22z0oo08ho0zqe6ntyopvhwb-pink-sheettea-kolkata:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M061969-06-010.860000
cms23079b0f0n0zqeu4dg8osewb-pink-sheetbarley:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M061969-06-0126.600000
cms230iwt0gr90zqe1r37rnzfwb-pink-sheetrice-thai-5:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M061969-06-01178.800000
cms2320k20p200zqets8j86fwwb-pink-sheettobacco-us-import-u-v:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M061969-06-011126.000000
cms22xjw300360zqef7cuhzuiwb-pink-sheetcrude-oil-average:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M061969-06-011.300000
cms232e4r0r4y0zqesravu2nwwb-pink-sheetsawnwood-malaysian:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M061969-06-01165.900000
cms22xrjh01bi0zqettz1d5pswb-pink-sheetcrude-oil-dubai:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M061969-06-011.300000
cms22ywre07vi0zqeywsub48bwb-pink-sheettea-colombo:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M061969-06-010.600000
cms22xnri00pc0zqe49xol82jwb-pink-sheetcrude-oil-brent:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M061969-06-011.300000
cms22yopl06n60zqeoq4oywjjwb-pink-sheetcoffee-robusta:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M061969-06-010.680000
cms22z8ke09q00zqetuu7r1yywb-pink-sheetcoconut-oil:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M061969-06-01339.000000
cms22y7ca03vo0zqexg07tgtdwb-pink-sheetnatural-gas-europe:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M061969-06-010.450000
cms22ygv005eu0zqeqj0336vrwb-pink-sheetcocoa:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M061969-06-010.890000
cms22ygv605ev0zqed2ghnejowb-pink-sheetcocoa:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M071969-07-010.930000
cms2327y50q6z0zqe04fnce9ywb-pink-sheetlogs-malaysian:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M071969-07-0138.900000
cms231dj40lhl0zqea41mnvlbwb-pink-sheetchicken:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M071969-07-010.400000
cms230vze0ir30zqehm7bts2lwb-pink-sheetwheat-us-hrw:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M071969-07-0160.300000
cms2311v20jn30zqecybhwyp8wb-pink-sheetbanana-us:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M071969-07-010.150000
cms230b210fkw0zqe8e5v162awb-pink-sheetmaize:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M071969-07-0153.900000
cms22ziej0b7j0zqegpimpczxwb-pink-sheetgroundnut-oil:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M071969-07-01323.000000
cms23079i0f0o0zqej8pumajkwb-pink-sheetbarley:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M071969-07-0126.300000
cms231whb0ofv0zqe8vps5ckewb-pink-sheetsugar-world:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M071969-07-010.080000
cms22zsds0cq10zqegojvcj8dwb-pink-sheetsoybeans:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M071969-07-01102.000000
cms22z0ox08hp0zqelqi0bbunwb-pink-sheettea-kolkata:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M071969-07-010.860000
cms231sfn0ntp0zqeahqwddpjwb-pink-sheetsugar-us:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M071969-07-010.150000
cms230iwz0gra0zqeec49cpt1wb-pink-sheetrice-thai-5:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M071969-07-01180.500000
cms231kpg0mm90zqek8cfhna9wb-pink-sheetshrimps-mexican:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M071969-07-012.870000
cms230f7l0g720zqeq65nagwbwb-pink-sheetsorghum:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M071969-07-0151.500000
cms2346mp11040zqeal025phcwb-pink-sheetgold:1969M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1969M071969-07-0142.000000
cms234ajv11ma0zqesvfrzjbgwb-pink-sheetplatinum:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M071969-07-01123.000000
cms22xnro00pd0zqeem7w0iw6wb-pink-sheetcrude-oil-brent:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M071969-07-011.300000
cms22y3hu039j0zqef4p7wss0wb-pink-sheetnatural-gas-us:1969M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M071969-07-010.170000
cms22yks006110zqeanzkponowb-pink-sheetcoffee-arabica:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M071969-07-010.780000
132,008건 중 5,701–5,750← 이전115 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬