Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z0of08hn0zqelqv41vh6wb-pink-sheettea-kolkata:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M051969-05-010.860000
cms22ysr9079b0zqezex74t76wb-pink-sheettea-avg-3-auctions:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M051969-05-010.730000
cms232l5m0s6x0zqe8c45zdlswb-pink-sheetcotton-a-index:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M051969-05-010.630000
cms233e090wow0zqejiicg8tcwb-pink-sheetaluminum:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M051969-05-01584.000000
cms2311uq0jn10zqenc7s5ki4wb-pink-sheetbanana-us:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M051969-05-010.170000
cms22z4nk093t0zqeqhqly1j8wb-pink-sheettea-mombasa:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M051969-05-010.720000
cms22xrjb01bh0zqexvhxizdtwb-pink-sheetcrude-oil-dubai:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M051969-05-011.300000
cms232y1z0u880zqehmw3u6wqwb-pink-sheetdap:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M051969-05-0158.000000
cms232e4i0r4x0zqevpzotb02wb-pink-sheetsawnwood-malaysian:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M051969-05-01165.900000
cms232qn70t290zqeceluos04wb-pink-sheetrubber-rss3:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M051969-05-010.500000
cms2307970f0m0zqebwhz8hvtwb-pink-sheetbarley:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M051969-05-0126.600000
cms2327xt0q6x0zqeio39h6sewb-pink-sheetlogs-malaysian:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M051969-05-0138.900000
cms22zsdf0cpz0zqeyvvfsdv5wb-pink-sheetsoybeans:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M051969-05-01112.000000
cms22zwb90dc50zqermwqyrtcwb-pink-sheetsoybean-oil:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M051969-05-01170.000000
cms22ygur05et0zqet20886gywb-pink-sheetcocoa:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M051969-05-010.810000
cms22zmh80btn0zqefqvn8tglwb-pink-sheetpalm-oil:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M051969-05-01166.000000
cms2346md11020zqezk4x9akqwb-pink-sheetgold:1969M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1969M051969-05-0143.000000
cms2319m80kvd0zqe0nfq8t89wb-pink-sheetbeef:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M051969-05-011.240000
cms231ohh0n7h0zqesmwgm99bwb-pink-sheetsugar-eu:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M051969-05-010.110000
cms2320jt0p1z0zqez0wbkb78wb-pink-sheettobacco-us-import-u-v:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M051969-05-011115.000000
cms233ydw0zrq0zqeh4rntuxawb-pink-sheetnickel:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M051969-05-012363.000000
cms234ajj11m80zqeaw2wt81lwb-pink-sheetplatinum:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M051969-05-01123.000000
cms231wgz0oft0zqe5krp5ve8wb-pink-sheetsugar-world:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M051969-05-010.080000
cms2342j110dw0zqeaeqkqs7jwb-pink-sheetzinc:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M051969-05-01279.000000
cms233m990xx80zqeast3bwu8wb-pink-sheetcopper:1969M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1969M051969-05-011392.000000
cms230b1o0fku0zqef8zb6j8fwb-pink-sheetmaize:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M051969-05-0154.300000
cms234ej3128e0zqekawrnzqwwb-pink-sheetsilver:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M051969-05-011.800000
cms233a1v0w2q0zqes6av1aezwb-pink-sheetpotassium-chloride:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M051969-05-0122.000000
cms232uld0tof0zqeuvlubl08wb-pink-sheetphosphate-rock:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M051969-05-0111.300000
cms2342j910dx0zqe2r97kl9qwb-pink-sheetzinc:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M061969-06-01281.000000
cms232ulk0tog0zqe3f4j5wohwb-pink-sheetphosphate-rock:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M061969-06-0111.300000
cms234ej9128f0zqe7gg9x8ilwb-pink-sheetsilver:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M061969-06-011.600000
cms233m9g0xx90zqelzz8kg34wb-pink-sheetcopper:1969M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1969M061969-06-011483.000000
cms231wh50ofu0zqeggpi9m2awb-pink-sheetsugar-world:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M061969-06-010.080000
cms230b1u0fkv0zqe15eo1nvfwb-pink-sheetmaize:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M061969-06-0154.300000
cms232y250u890zqe2h4n4zjawb-pink-sheetdap:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M061969-06-0158.000000
cms233a210w2r0zqeuolltt3kwb-pink-sheetpotassium-chloride:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M061969-06-0122.000000
cms2319me0kve0zqewok2zutmwb-pink-sheetbeef:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M061969-06-011.310000
cms234ajp11m90zqec90n0fuywb-pink-sheetplatinum:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M061969-06-01123.000000
cms231ohn0n7i0zqe0e1atd22wb-pink-sheetsugar-eu:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M061969-06-010.110000
cms2346mj11030zqekhunc8xlwb-pink-sheetgold:1969M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1969M061969-06-0141.000000
cms2320k20p200zqets8j86fwwb-pink-sheettobacco-us-import-u-v:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M061969-06-011126.000000
cms233ye20zrr0zqe33r4t7wbwb-pink-sheetnickel:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M061969-06-012363.000000
cms22y7ca03vo0zqexg07tgtdwb-pink-sheetnatural-gas-europe:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M061969-06-010.450000
cms22y3ho039i0zqes3cpxiw8wb-pink-sheetnatural-gas-us:1969M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1969M061969-06-010.170000
cms233qf10yjf0zqeaov66tj0wb-pink-sheetlead:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M061969-06-01286.000000
cms22ykrr06100zqew1jvawogwb-pink-sheetcoffee-arabica:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M061969-06-010.800000
cms23321g0uuf0zqe7k8baf1bwb-pink-sheettsp:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M061969-06-0138.500000
cms22yopl06n60zqeoq4oywjjwb-pink-sheetcoffee-robusta:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M061969-06-010.680000
cms230vz80ir20zqeucbsfyd0wb-pink-sheetwheat-us-hrw:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M061969-06-0161.700000
131,048건 중 5,651–5,700← 이전114 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬