Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234ej3128e0zqekawrnzqwwb-pink-sheetsilver:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M051969-05-011.800000
cms233qev0yje0zqegqk2hw9kwb-pink-sheetlead:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M051969-05-01278.000000
cms23321a0uue0zqe9x43u87cwb-pink-sheettsp:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M051969-05-0138.500000
cms232y1z0u880zqehmw3u6wqwb-pink-sheetdap:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M051969-05-0158.000000
cms22zwb90dc50zqermwqyrtcwb-pink-sheetsoybean-oil:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M051969-05-01170.000000
cms231wgz0oft0zqe5krp5ve8wb-pink-sheetsugar-world:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M051969-05-010.080000
cms230iwm0gr80zqetbxkca5xwb-pink-sheetrice-thai-5:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M051969-05-01171.100000
cms2315rr0k970zqecwb8ytruwb-pink-sheetorange:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M051969-05-010.180000
cms232uld0tof0zqeuvlubl08wb-pink-sheetphosphate-rock:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M051969-05-0111.300000
cms233m990xx80zqeast3bwu8wb-pink-sheetcopper:1969M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1969M051969-05-011392.000000
cms232qn70t290zqeceluos04wb-pink-sheetrubber-rss3:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M051969-05-010.500000
cms22z0of08hn0zqelqv41vh6wb-pink-sheettea-kolkata:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M051969-05-010.860000
cms22xrjb01bh0zqexvhxizdtwb-pink-sheetcrude-oil-dubai:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M051969-05-011.300000
cms22ykrk060z0zqej9n657vswb-pink-sheetcoffee-arabica:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M051969-05-010.810000
cms234ajj11m80zqeaw2wt81lwb-pink-sheetplatinum:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M051969-05-01123.000000
cms2342j110dw0zqeaeqkqs7jwb-pink-sheetzinc:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M051969-05-01279.000000
cms231sfb0ntn0zqepzjcxj6jwb-pink-sheetsugar-us:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M051969-05-010.160000
cms22xnrc00pb0zqefrtt6kv1wb-pink-sheetcrude-oil-brent:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M051969-05-011.300000
cms23360g0vgk0zqeisvupswawb-pink-sheeturea:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M051969-05-0126.600000
cms233e090wow0zqejiicg8tcwb-pink-sheetaluminum:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M051969-05-01584.000000
cms22xjvx00350zqey689ix04wb-pink-sheetcrude-oil-average:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M051969-05-011.300000
cms22y3hh039h0zqetnri4bsrwb-pink-sheetnatural-gas-us:1969M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M051969-05-010.170000
cms232l5m0s6x0zqe8c45zdlswb-pink-sheetcotton-a-index:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M051969-05-010.630000
cms22z8k809pz0zqee9l43qaywb-pink-sheetcoconut-oil:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M051969-05-01353.000000
cms233i8o0xb20zqe9wdj3aw2wb-pink-sheetiron-ore-cfr-spot:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M051969-05-019.800000
cms22z4nk093t0zqeqhqly1j8wb-pink-sheettea-mombasa:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M051969-05-010.720000
cms230f760g700zqezmzvd598wb-pink-sheetsorghum:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M051969-05-0149.900000
cms2346md11020zqezk4x9akqwb-pink-sheetgold:1969M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1969M051969-05-0143.000000
cms2307970f0m0zqebwhz8hvtwb-pink-sheetbarley:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M051969-05-0126.600000
cms230f7c0g710zqe5sevmy2mwb-pink-sheetsorghum:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M061969-06-0149.000000
cms23079b0f0n0zqeu4dg8osewb-pink-sheetbarley:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M061969-06-0126.600000
cms22y3ho039i0zqes3cpxiw8wb-pink-sheetnatural-gas-us:1969M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M061969-06-010.170000
cms233e0f0wox0zqey4nyjm6bwb-pink-sheetaluminum:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M061969-06-01584.000000
cms22z4nr093u0zqe598adinvwb-pink-sheettea-mombasa:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M061969-06-010.720000
cms233i8x0xb30zqezhh6yt4iwb-pink-sheetiron-ore-cfr-spot:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M061969-06-019.800000
cms232l5s0s6y0zqe9dylzsfowb-pink-sheetcotton-a-index:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M061969-06-010.620000
cms22xjw300360zqef7cuhzuiwb-pink-sheetcrude-oil-average:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M061969-06-011.300000
cms22xnri00pc0zqe49xol82jwb-pink-sheetcrude-oil-brent:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M061969-06-011.300000
cms2346mj11030zqekhunc8xlwb-pink-sheetgold:1969M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1969M061969-06-0141.000000
cms23360n0vgl0zqeusfi6z0vwb-pink-sheeturea:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M061969-06-0126.600000
cms22zmhd0bto0zqer5buqlwkwb-pink-sheetpalm-oil:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M061969-06-01165.000000
cms232e4r0r4y0zqesravu2nwwb-pink-sheetsawnwood-malaysian:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M061969-06-01165.900000
cms22yopl06n60zqeoq4oywjjwb-pink-sheetcoffee-robusta:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M061969-06-010.680000
cms2320k20p200zqets8j86fwwb-pink-sheettobacco-us-import-u-v:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M061969-06-011126.000000
cms22ygv005eu0zqeqj0336vrwb-pink-sheetcocoa:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M061969-06-010.890000
cms230b1u0fkv0zqe15eo1nvfwb-pink-sheetmaize:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M061969-06-0154.300000
cms22z8ke09q00zqetuu7r1yywb-pink-sheetcoconut-oil:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M061969-06-01339.000000
cms22y7ca03vo0zqexg07tgtdwb-pink-sheetnatural-gas-europe:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M061969-06-010.450000
cms2300ck0dyc0zqe9l5jvyi4wb-pink-sheetsoybean-meal:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M061969-06-0199.000000
cms233ye20zrr0zqe33r4t7wbwb-pink-sheetnickel:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M061969-06-012363.000000
132,008건 중 5,651–5,700← 이전114 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬