Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2300c80dya0zqexrl8lvf7wb-pink-sheetsoybean-meal:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M041969-04-0195.000000
cms233ydq0zrp0zqeddlci5crwb-pink-sheetnickel:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M041969-04-012363.000000
cms230iwg0gr70zqe16zsbx0xwb-pink-sheetrice-thai-5:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M041969-04-01165.200000
cms22zidv0b7g0zqet9nj9xivwb-pink-sheetgroundnut-oil:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M041969-04-01340.000000
cms22xjvs00340zqe6k10viouwb-pink-sheetcrude-oil-average:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M041969-04-011.300000
cms2315rk0k960zqeev03fykxwb-pink-sheetorange:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M041969-04-010.180000
cms22xnr600pa0zqe1j9pwrbwwb-pink-sheetcrude-oil-brent:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M041969-04-011.300000
cms22z8k109py0zqek7me5jkxwb-pink-sheetcoconut-oil:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M041969-04-01376.000000
cms22ykrc060y0zqeme6dtef5wb-pink-sheetcoffee-arabica:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M041969-04-010.810000
cms22zsd90cpy0zqey3mj0rfkwb-pink-sheetsoybeans:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M041969-04-01110.000000
cms2320jk0p1y0zqe33clr8smwb-pink-sheettobacco-us-import-u-v:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M041969-04-011111.000000
cms231dil0lhi0zqe62ajmooewb-pink-sheetchicken:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M041969-04-010.400000
cms2319m10kvc0zqefgensi6owb-pink-sheetbeef:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M041969-04-011.160000
cms2327xm0q6w0zqe88vw10axwb-pink-sheetlogs-malaysian:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M041969-04-0138.900000
cms23360a0vgj0zqei04ndnsywb-pink-sheeturea:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M041969-04-0126.600000
cms231sf50ntm0zqehoh30gw2wb-pink-sheetsugar-us:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M041969-04-010.160000
cms232l5d0s6w0zqexz70078nwb-pink-sheetcotton-a-index:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M041969-04-010.630000
cms231wgs0ofs0zqegps4hksowb-pink-sheetsugar-world:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M041969-04-010.080000
cms233qep0yjd0zqe275o23rzwb-pink-sheetlead:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M041969-04-01268.000000
cms2307910f0l0zqeakr5kki2wb-pink-sheetbarley:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M041969-04-0126.100000
cms2311uk0jn00zqe0y26rllcwb-pink-sheetbanana-us:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M041969-04-010.150000
cms22ywr207vg0zqedfik4frdwb-pink-sheettea-colombo:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M041969-04-010.600000
cms22ygul05es0zqenxuxcer9wb-pink-sheetcocoa:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M041969-04-010.880000
cms233ucm0z5j0zqegzk6o4c9wb-pink-sheettin:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M041969-04-013305.000000
cms231koy0mm60zqegqogx7xfwb-pink-sheetshrimps-mexican:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M041969-04-012.870000
cms22z4nd093s0zqel28urnv5wb-pink-sheettea-mombasa:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M041969-04-010.720000
cms231ohb0n7g0zqe2es3jenxwb-pink-sheetsugar-eu:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M041969-04-010.110000
cms22yop906n40zqej4yn7u40wb-pink-sheetcoffee-robusta:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M041969-04-010.660000
cms232y1z0u880zqehmw3u6wqwb-pink-sheetdap:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M051969-05-0158.000000
cms232l5m0s6x0zqe8c45zdlswb-pink-sheetcotton-a-index:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M051969-05-010.630000
cms22yopf06n50zqeene62hsywb-pink-sheetcoffee-robusta:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M051969-05-010.650000
cms22zsdf0cpz0zqeyvvfsdv5wb-pink-sheetsoybeans:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M051969-05-01112.000000
cms231wgz0oft0zqe5krp5ve8wb-pink-sheetsugar-world:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M051969-05-010.080000
cms2311uq0jn10zqenc7s5ki4wb-pink-sheetbanana-us:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M051969-05-010.170000
cms2319m80kvd0zqe0nfq8t89wb-pink-sheetbeef:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M051969-05-011.240000
cms2327xt0q6x0zqeio39h6sewb-pink-sheetlogs-malaysian:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M051969-05-0138.900000
cms231sfb0ntn0zqepzjcxj6jwb-pink-sheetsugar-us:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M051969-05-010.160000
cms2307970f0m0zqebwhz8hvtwb-pink-sheetbarley:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M051969-05-0126.600000
cms233ucs0z5k0zqe9a1rq0huwb-pink-sheettin:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M051969-05-013355.000000
cms23360g0vgk0zqeisvupswawb-pink-sheeturea:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M051969-05-0126.600000
cms231ohh0n7h0zqesmwgm99bwb-pink-sheetsugar-eu:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M051969-05-010.110000
cms22ywr807vh0zqe7uixddsrwb-pink-sheettea-colombo:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M051969-05-010.600000
cms22z4nk093t0zqeqhqly1j8wb-pink-sheettea-mombasa:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M051969-05-010.720000
cms231kp40mm70zqeay9wkqlqwb-pink-sheetshrimps-mexican:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M051969-05-012.870000
cms231dir0lhj0zqef7clmqwbwb-pink-sheetchicken:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M051969-05-010.400000
cms2320jt0p1z0zqez0wbkb78wb-pink-sheettobacco-us-import-u-v:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M051969-05-011115.000000
cms22ykrk060z0zqej9n657vswb-pink-sheetcoffee-arabica:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M051969-05-010.810000
cms233qev0yje0zqegqk2hw9kwb-pink-sheetlead:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M051969-05-01278.000000
cms233e090wow0zqejiicg8tcwb-pink-sheetaluminum:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M051969-05-01584.000000
cms232qn70t290zqeceluos04wb-pink-sheetrubber-rss3:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M051969-05-010.500000
132,008건 중 5,601–5,650← 이전113 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬