Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232l5d0s6w0zqexz70078nwb-pink-sheetcotton-a-index:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M041969-04-010.630000
cms233qep0yjd0zqe275o23rzwb-pink-sheetlead:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M041969-04-01268.000000
cms2327xm0q6w0zqe88vw10axwb-pink-sheetlogs-malaysian:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M041969-04-0138.900000
cms2342iv10dv0zqeynas4415wb-pink-sheetzinc:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M041969-04-01273.000000
cms22ywr207vg0zqedfik4frdwb-pink-sheettea-colombo:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M041969-04-010.600000
cms22xnr600pa0zqe1j9pwrbwwb-pink-sheetcrude-oil-brent:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M041969-04-011.300000
cms22zmh10btm0zqew8o39v15wb-pink-sheetpalm-oil:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M041969-04-01170.000000
cms233ucm0z5j0zqegzk6o4c9wb-pink-sheettin:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M041969-04-013305.000000
cms232ul60toe0zqeohjota94wb-pink-sheetphosphate-rock:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M041969-04-0111.300000
cms233a1o0w2p0zqe2ifib2wewb-pink-sheetpotassium-chloride:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M041969-04-0122.000000
cms22z0o908hm0zqe0id4jxtlwb-pink-sheettea-kolkata:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M041969-04-010.860000
cms233ydq0zrp0zqeddlci5crwb-pink-sheetnickel:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M041969-04-012363.000000
cms22zsd90cpy0zqey3mj0rfkwb-pink-sheetsoybeans:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M041969-04-01110.000000
cms22zidv0b7g0zqet9nj9xivwb-pink-sheetgroundnut-oil:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M041969-04-01340.000000
cms234ajc11m70zqe69a69mhiwb-pink-sheetplatinum:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M041969-04-01123.000000
cms2300c80dya0zqexrl8lvf7wb-pink-sheetsoybean-meal:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M041969-04-0195.000000
cms22y7bx03vm0zqerntwaj41wb-pink-sheetnatural-gas-europe:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M041969-04-010.450000
cms22xrj501bg0zqelriq8pvjwb-pink-sheetcrude-oil-dubai:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M041969-04-011.300000
cms22yop906n40zqej4yn7u40wb-pink-sheetcoffee-robusta:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M041969-04-010.660000
cms232y1t0u870zqek392ep4vwb-pink-sheetdap:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M041969-04-0158.000000
cms233i8g0xb10zqe09eeujjawb-pink-sheetiron-ore-cfr-spot:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M041969-04-019.800000
cms232qn10t280zqe13ojqj7xwb-pink-sheetrubber-rss3:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M041969-04-010.520000
cms230b1j0fkt0zqeb073o17dwb-pink-sheetmaize:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M041969-04-0151.600000
cms2315rk0k960zqeev03fykxwb-pink-sheetorange:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M041969-04-010.180000
cms2320jk0p1y0zqe33clr8smwb-pink-sheettobacco-us-import-u-v:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M041969-04-011111.000000
cms230f6x0g6z0zqebpps37guwb-pink-sheetsorghum:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M041969-04-0151.900000
cms22y3hb039g0zqeqhlvj5mgwb-pink-sheetnatural-gas-us:1969M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1969M041969-04-010.170000
cms232e4c0r4w0zqe9ggvm51wwb-pink-sheetsawnwood-malaysian:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M041969-04-01165.900000
cms230f760g700zqezmzvd598wb-pink-sheetsorghum:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M051969-05-0149.900000
cms230b1o0fku0zqef8zb6j8fwb-pink-sheetmaize:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M051969-05-0154.300000
cms22y3hh039h0zqetnri4bsrwb-pink-sheetnatural-gas-us:1969M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1969M051969-05-010.170000
cms2320jt0p1z0zqez0wbkb78wb-pink-sheettobacco-us-import-u-v:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M051969-05-011115.000000
cms2315rr0k970zqecwb8ytruwb-pink-sheetorange:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M051969-05-010.180000
cms232e4i0r4x0zqevpzotb02wb-pink-sheetsawnwood-malaysian:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M051969-05-01165.900000
cms22y7c403vn0zqekcg1jy76wb-pink-sheetnatural-gas-europe:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M051969-05-010.450000
cms2300ce0dyb0zqe3vkfw4r1wb-pink-sheetsoybean-meal:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M051969-05-0196.000000
cms22xrjb01bh0zqexvhxizdtwb-pink-sheetcrude-oil-dubai:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M051969-05-011.300000
cms22yopf06n50zqeene62hsywb-pink-sheetcoffee-robusta:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M051969-05-010.650000
cms232qn70t290zqeceluos04wb-pink-sheetrubber-rss3:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M051969-05-010.500000
cms232y1z0u880zqehmw3u6wqwb-pink-sheetdap:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M051969-05-0158.000000
cms23321a0uue0zqe9x43u87cwb-pink-sheettsp:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M051969-05-0138.500000
cms2319m80kvd0zqe0nfq8t89wb-pink-sheetbeef:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M051969-05-011.240000
cms22zwb90dc50zqermwqyrtcwb-pink-sheetsoybean-oil:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M051969-05-01170.000000
cms231dir0lhj0zqef7clmqwbwb-pink-sheetchicken:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M051969-05-010.400000
cms233m990xx80zqeast3bwu8wb-pink-sheetcopper:1969M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1969M051969-05-011392.000000
cms22z8k809pz0zqee9l43qaywb-pink-sheetcoconut-oil:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M051969-05-01353.000000
cms230iwm0gr80zqetbxkca5xwb-pink-sheetrice-thai-5:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M051969-05-01171.100000
cms231kp40mm70zqeay9wkqlqwb-pink-sheetshrimps-mexican:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M051969-05-012.870000
cms23360g0vgk0zqeisvupswawb-pink-sheeturea:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M051969-05-0126.600000
cms22ykrk060z0zqej9n657vswb-pink-sheetcoffee-arabica:1969M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M051969-05-010.810000
131,048건 중 5,601–5,650← 이전113 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬