Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23078v0f0k0zqeyut1ty71wb-pink-sheetbarley:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M031969-03-0125.800000
cms22ykr5060x0zqekajswdhiwb-pink-sheetcoffee-arabica:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M031969-03-010.830000
cms22zsd20cpx0zqedkdo216owb-pink-sheetsoybeans:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M031969-03-01111.000000
cms22zwax0dc30zqe1sy574ywwb-pink-sheetsoybean-oil:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M031969-03-01178.000000
cms233a1j0w2o0zqebpre4pfkwb-pink-sheetpotassium-chloride:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M031969-03-0122.000000
cms22z8jv09px0zqey05mnkszwb-pink-sheetcoconut-oil:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M031969-03-01388.000000
cms2335zz0vgi0zqegh1sxplowb-pink-sheeturea:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M031969-03-0126.600000
cms22xjvm00330zqejroqar4cwb-pink-sheetcrude-oil-average:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M031969-03-011.300000
cms22zido0b7f0zqeu81xpafkwb-pink-sheetgroundnut-oil:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M031969-03-01348.000000
cms230b1c0fks0zqek83vo2z3wb-pink-sheetmaize:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M031969-03-0150.400000
cms230vyq0iqz0zqefyh730rjwb-pink-sheetwheat-us-hrw:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M031969-03-0162.100000
cms2342in10du0zqenuvnc69fwb-pink-sheetzinc:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M031969-03-01272.000000
cms232qmv0t270zqedarqd6wqwb-pink-sheetrubber-rss3:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M031969-03-010.510000
cms232e460r4v0zqejv8o3zw0wb-pink-sheetsawnwood-malaysian:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M031969-03-01165.900000
cms233i8a0xb00zqee9hed7p6wb-pink-sheetiron-ore-cfr-spot:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M031969-03-019.800000
cms231kor0mm50zqeeh8nr6m4wb-pink-sheetshrimps-mexican:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M031969-03-012.870000
cms2315re0k950zqep44xc14owb-pink-sheetorange:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M031969-03-010.170000
cms233qej0yjc0zqehp8z5u6xwb-pink-sheetlead:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M031969-03-01261.000000
cms233ydk0zro0zqe7jna6xmlwb-pink-sheetnickel:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M031969-03-012363.000000
cms231wgm0ofr0zqe9hwiua3wwb-pink-sheetsugar-world:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M031969-03-010.080000
cms22z0o208hl0zqeibksv5gfwb-pink-sheettea-kolkata:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M031969-03-010.860000
cms231sey0ntl0zqe2ztk01jiwb-pink-sheetsugar-us:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M031969-03-010.160000
cms233dzx0wou0zqeb748w6zhwb-pink-sheetaluminum:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M031969-03-01584.000000
cms231die0lhh0zqegw070oh6wb-pink-sheetchicken:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M031969-03-010.400000
cms23320y0uuc0zqej6wbgupawb-pink-sheettsp:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M031969-03-0138.500000
cms22y3h5039f0zqea8f2iwyqwb-pink-sheetnatural-gas-us:1969M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M031969-03-010.170000
cms232ul00tod0zqefzqil7jqwb-pink-sheetphosphate-rock:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M031969-03-0111.300000
cms2327xm0q6w0zqe88vw10axwb-pink-sheetlogs-malaysian:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M041969-04-0138.900000
cms230iwg0gr70zqe16zsbx0xwb-pink-sheetrice-thai-5:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M041969-04-01165.200000
cms2311uk0jn00zqe0y26rllcwb-pink-sheetbanana-us:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M041969-04-010.150000
cms230b1j0fkt0zqeb073o17dwb-pink-sheetmaize:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M041969-04-0151.600000
cms22zsd90cpy0zqey3mj0rfkwb-pink-sheetsoybeans:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M041969-04-01110.000000
cms230f6x0g6z0zqebpps37guwb-pink-sheetsorghum:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M041969-04-0151.900000
cms2307910f0l0zqeakr5kki2wb-pink-sheetbarley:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M041969-04-0126.100000
cms233a1o0w2p0zqe2ifib2wewb-pink-sheetpotassium-chloride:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M041969-04-0122.000000
cms231wgs0ofs0zqegps4hksowb-pink-sheetsugar-world:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M041969-04-010.080000
cms232ul60toe0zqeohjota94wb-pink-sheetphosphate-rock:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M041969-04-0111.300000
cms22zwb40dc40zqenw6v4pqtwb-pink-sheetsoybean-oil:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M041969-04-01167.000000
cms22ykrc060y0zqeme6dtef5wb-pink-sheetcoffee-arabica:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M041969-04-010.810000
cms22z8k109py0zqek7me5jkxwb-pink-sheetcoconut-oil:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M041969-04-01376.000000
cms23360a0vgj0zqei04ndnsywb-pink-sheeturea:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M041969-04-0126.600000
cms2342iv10dv0zqeynas4415wb-pink-sheetzinc:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M041969-04-01273.000000
cms232qn10t280zqe13ojqj7xwb-pink-sheetrubber-rss3:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M041969-04-010.520000
cms231koy0mm60zqegqogx7xfwb-pink-sheetshrimps-mexican:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M041969-04-012.870000
cms231dil0lhi0zqe62ajmooewb-pink-sheetchicken:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M041969-04-010.400000
cms2315rk0k960zqeev03fykxwb-pink-sheetorange:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M041969-04-010.180000
cms233e030wov0zqegyslz1elwb-pink-sheetaluminum:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M041969-04-01584.000000
cms22zidv0b7g0zqet9nj9xivwb-pink-sheetgroundnut-oil:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M041969-04-01340.000000
cms2332140uud0zqeee8d0p6twb-pink-sheettsp:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M041969-04-0138.500000
cms233i8g0xb10zqe09eeujjawb-pink-sheetiron-ore-cfr-spot:1969M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M041969-04-019.800000
132,008건 중 5,551–5,600← 이전112 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬