Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231ser0ntk0zqe1z5q47m2wb-pink-sheetsugar-us:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M021969-02-010.160000
cms2315r70k940zqe7bb0wrmuwb-pink-sheetorange:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M021969-02-010.150000
cms22ygu305eq0zqelxsm7liowb-pink-sheetcocoa:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M021969-02-010.910000
cms231wgg0ofq0zqerkuzkb9lwb-pink-sheetsugar-world:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M021969-02-010.070000
cms234aj011m50zqejbjwmvnkwb-pink-sheetplatinum:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M021969-02-01123.000000
cms22zscw0cpw0zqeg3x1z43zwb-pink-sheetsoybeans:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M021969-02-01109.000000
cms2342ie10dt0zqelfc63i45wb-pink-sheetzinc:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M021969-02-01267.000000
cms22xrit01be0zqeey3jqn8gwb-pink-sheetcrude-oil-dubai:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M021969-02-011.300000
cms230f6k0g6x0zqedqrciac7wb-pink-sheetsorghum:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M021969-02-0154.100000
cms23320r0uub0zqeb6sxhi0mwb-pink-sheettsp:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M021969-02-0138.500000
cms2320j40p1w0zqezaous9qdwb-pink-sheettobacco-us-import-u-v:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M021969-02-011098.000000
cms234eil128b0zqe1o8uyqiuwb-pink-sheetsilver:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M021969-02-011.800000
cms22z4my093q0zqei31nue3awb-pink-sheettea-mombasa:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M021969-02-010.720000
cms231di80lhg0zqe2c0kj1r7wb-pink-sheetchicken:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M021969-02-010.390000
cms230vyk0iqy0zqe6n13rvknwb-pink-sheetwheat-us-hrw:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M021969-02-0162.800000
cms22zmgo0btk0zqe9se2ul87wb-pink-sheetpalm-oil:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M021969-02-01158.000000
cms22zidi0b7e0zqesh2vyimiwb-pink-sheetgroundnut-oil:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M021969-02-01346.000000
cms230b160fkr0zqectnnp3qmwb-pink-sheetmaize:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M021969-02-0150.400000
cms233m8s0xx50zqecpwm9fbswb-pink-sheetcopper:1969M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1969M021969-02-011285.000000
cms2311u70jmy0zqeznrxeb0ewb-pink-sheetbanana-us:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M021969-02-010.140000
cms2327x80q6u0zqeehtbhxpbwb-pink-sheetlogs-malaysian:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M021969-02-0138.900000
cms22xnqu00p80zqe0ibnvfclwb-pink-sheetcrude-oil-brent:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M021969-02-011.300000
cms230iw40gr50zqe5vuuwc8rwb-pink-sheetrice-thai-5:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M021969-02-01160.500000
cms22y3gz039e0zqene8o1dtuwb-pink-sheetnatural-gas-us:1969M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1969M021969-02-010.170000
cms22z8jp09pw0zqengy7zu5qwb-pink-sheetcoconut-oil:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M021969-02-01396.000000
cms232uku0toc0zqebrptirthwb-pink-sheetphosphate-rock:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M021969-02-0111.300000
cms230b1c0fks0zqek83vo2z3wb-pink-sheetmaize:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M031969-03-0150.400000
cms233m8x0xx60zqeyhm4o86nwb-pink-sheetcopper:1969M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1969M031969-03-011278.000000
cms22zido0b7f0zqeu81xpafkwb-pink-sheetgroundnut-oil:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M031969-03-01348.000000
cms2327xe0q6v0zqe5d7akhvkwb-pink-sheetlogs-malaysian:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M031969-03-0138.900000
cms22y3h5039f0zqea8f2iwyqwb-pink-sheetnatural-gas-us:1969M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1969M031969-03-010.170000
cms22xnr000p90zqercy3axz4wb-pink-sheetcrude-oil-brent:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M031969-03-011.300000
cms2311ud0jmz0zqe1tohwf8bwb-pink-sheetbanana-us:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M031969-03-010.150000
cms230iwa0gr60zqei40e4ivbwb-pink-sheetrice-thai-5:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M031969-03-01167.000000
cms232ul00tod0zqefzqil7jqwb-pink-sheetphosphate-rock:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M031969-03-0111.300000
cms233a1j0w2o0zqebpre4pfkwb-pink-sheetpotassium-chloride:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M031969-03-0122.000000
cms22z8jv09px0zqey05mnkszwb-pink-sheetcoconut-oil:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M031969-03-01388.000000
cms231kor0mm50zqeeh8nr6m4wb-pink-sheetshrimps-mexican:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M031969-03-012.870000
cms22ysqx07990zqeoby40tibwb-pink-sheettea-avg-3-auctions:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M031969-03-010.730000
cms2346m011000zqeh9v4t2olwb-pink-sheetgold:1969M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1969M031969-03-0143.000000
cms233i8a0xb00zqee9hed7p6wb-pink-sheetiron-ore-cfr-spot:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M031969-03-019.800000
cms2319lv0kvb0zqei2y5r4r2wb-pink-sheetbeef:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M031969-03-011.130000
cms231oh50n7f0zqe5n3s854nwb-pink-sheetsugar-eu:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M031969-03-010.110000
cms233dzx0wou0zqeb748w6zhwb-pink-sheetaluminum:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M031969-03-01584.000000
cms233ydk0zro0zqe7jna6xmlwb-pink-sheetnickel:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M031969-03-012363.000000
cms22z0o208hl0zqeibksv5gfwb-pink-sheettea-kolkata:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M031969-03-010.860000
cms22zwax0dc30zqe1sy574ywwb-pink-sheetsoybean-oil:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M031969-03-01178.000000
cms22xjvm00330zqejroqar4cwb-pink-sheetcrude-oil-average:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M031969-03-011.300000
cms232y1n0u860zqepunfkg9wwb-pink-sheetdap:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M031969-03-0158.000000
cms22yop206n30zqegw954gf0wb-pink-sheetcoffee-robusta:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M031969-03-010.690000
131,048건 중 5,501–5,550← 이전111 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬