Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230iw40gr50zqe5vuuwc8rwb-pink-sheetrice-thai-5:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M021969-02-01160.500000
cms2335zs0vgh0zqeadkk42o9wb-pink-sheeturea:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M021969-02-0126.600000
cms233m8s0xx50zqecpwm9fbswb-pink-sheetcopper:1969M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1969M021969-02-011285.000000
cms22zscw0cpw0zqeg3x1z43zwb-pink-sheetsoybeans:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M021969-02-01109.000000
cms230b160fkr0zqectnnp3qmwb-pink-sheetmaize:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M021969-02-0150.400000
cms230vyk0iqy0zqe6n13rvknwb-pink-sheetwheat-us-hrw:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M021969-02-0162.800000
cms22xrit01be0zqeey3jqn8gwb-pink-sheetcrude-oil-dubai:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M021969-02-011.300000
cms2346lv10zz0zqedzkdydaiwb-pink-sheetgold:1969M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1969M021969-02-0143.000000
cms23320r0uub0zqeb6sxhi0mwb-pink-sheettsp:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M021969-02-0138.500000
cms231wgg0ofq0zqerkuzkb9lwb-pink-sheetsugar-world:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M021969-02-010.070000
cms232qmo0t260zqe3f9vdhikwb-pink-sheetrubber-rss3:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M021969-02-010.470000
cms233qed0yjb0zqeai5zm8gpwb-pink-sheetlead:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M021969-02-01258.000000
cms231di80lhg0zqe2c0kj1r7wb-pink-sheetchicken:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M021969-02-010.390000
cms2320j40p1w0zqezaous9qdwb-pink-sheettobacco-us-import-u-v:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M021969-02-011098.000000
cms22ygu305eq0zqelxsm7liowb-pink-sheetcocoa:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M021969-02-010.910000
cms2300bv0dy80zqe1u4iqzf5wb-pink-sheetsoybean-meal:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M021969-02-0195.000000
cms22z4my093q0zqei31nue3awb-pink-sheettea-mombasa:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M021969-02-010.720000
cms2342ie10dt0zqelfc63i45wb-pink-sheetzinc:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M021969-02-01267.000000
cms22zmgo0btk0zqe9se2ul87wb-pink-sheetpalm-oil:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M021969-02-01158.000000
cms231kol0mm40zqelkwaef1kwb-pink-sheetshrimps-mexican:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M021969-02-012.870000
cms234eil128b0zqe1o8uyqiuwb-pink-sheetsilver:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M021969-02-011.800000
cms22y7bk03vk0zqehdjgl3d2wb-pink-sheetnatural-gas-europe:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M021969-02-010.450000
cms22xnqu00p80zqe0ibnvfclwb-pink-sheetcrude-oil-brent:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M021969-02-011.300000
cms22ysqr07980zqete2sft1zwb-pink-sheettea-avg-3-auctions:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M021969-02-010.730000
cms22xjvh00320zqe0chu2prewb-pink-sheetcrude-oil-average:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M021969-02-011.300000
cms233i820xaz0zqej8m0ifgowb-pink-sheetiron-ore-cfr-spot:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M021969-02-019.800000
cms2342in10du0zqenuvnc69fwb-pink-sheetzinc:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M031969-03-01272.000000
cms234eir128c0zqezb960n4hwb-pink-sheetsilver:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M031969-03-011.800000
cms22xjvm00330zqejroqar4cwb-pink-sheetcrude-oil-average:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M031969-03-011.300000
cms231wgm0ofr0zqe9hwiua3wwb-pink-sheetsugar-world:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M031969-03-010.080000
cms233i8a0xb00zqee9hed7p6wb-pink-sheetiron-ore-cfr-spot:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M031969-03-019.800000
cms22xriz01bf0zqeixf9m71vwb-pink-sheetcrude-oil-dubai:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M031969-03-011.300000
cms231die0lhh0zqegw070oh6wb-pink-sheetchicken:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M031969-03-010.400000
cms22z4n4093r0zqe10xdrtm2wb-pink-sheettea-mombasa:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M031969-03-010.720000
cms22y7br03vl0zqe0tmace48wb-pink-sheetnatural-gas-europe:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M031969-03-010.450000
cms2300c20dy90zqe7kao7bazwb-pink-sheetsoybean-meal:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M031969-03-0194.000000
cms22ysqx07990zqeoby40tibwb-pink-sheettea-avg-3-auctions:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M031969-03-010.730000
cms2346m011000zqeh9v4t2olwb-pink-sheetgold:1969M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1969M031969-03-0143.000000
cms232qmv0t270zqedarqd6wqwb-pink-sheetrubber-rss3:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M031969-03-010.510000
cms231kor0mm50zqeeh8nr6m4wb-pink-sheetshrimps-mexican:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M031969-03-012.870000
cms22ygud05er0zqeisiy0nnowb-pink-sheetcocoa:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M031969-03-010.900000
cms23320y0uuc0zqej6wbgupawb-pink-sheettsp:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M031969-03-0138.500000
cms22xnr000p90zqercy3axz4wb-pink-sheetcrude-oil-brent:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M031969-03-011.300000
cms233qej0yjc0zqehp8z5u6xwb-pink-sheetlead:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M031969-03-01261.000000
cms2320jc0p1x0zqeuexvra07wb-pink-sheettobacco-us-import-u-v:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M031969-03-011099.000000
cms22zmgv0btl0zqeqs6xluj9wb-pink-sheetpalm-oil:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M031969-03-01180.000000
cms233ucg0z5i0zqedk5h8b4ywb-pink-sheettin:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M031969-03-013243.000000
cms22ywqv07vf0zqejwmvhgbvwb-pink-sheettea-colombo:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M031969-03-010.600000
cms2319lv0kvb0zqei2y5r4r2wb-pink-sheetbeef:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M031969-03-011.130000
cms22yop206n30zqegw954gf0wb-pink-sheetcoffee-robusta:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M031969-03-010.690000
132,008건 중 5,501–5,550← 이전111 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬