Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y3gt039d0zqero5e17hxwb-pink-sheetnatural-gas-us:1969M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1969M011969-01-010.170000
cms233uc40z5g0zqeaigv8dffwb-pink-sheettin:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M011969-01-013228.000000
cms22z8jj09pv0zqezvnxrde8wb-pink-sheetcoconut-oil:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M011969-01-01399.000000
cms230vye0iqx0zqe1o31rbl4wb-pink-sheetwheat-us-hrw:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M011969-01-0163.200000
cms2311u10jmx0zqerwh40akswb-pink-sheetbanana-us:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M011969-01-010.140000
cms232l4u0s6t0zqexmfpzoyewb-pink-sheetcotton-a-index:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M011969-01-010.630000
cms22xrin01bd0zqeh0hsnnttwb-pink-sheetcrude-oil-dubai:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M011969-01-011.300000
cms231sel0ntj0zqe8sn0whm9wb-pink-sheetsugar-us:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M011969-01-010.160000
cms22xjvb00310zqez09ddxi4wb-pink-sheetcrude-oil-average:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M011969-01-011.300000
cms2315r10k930zqe3ajejflbwb-pink-sheetorange:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M011969-01-010.150000
cms22zid90b7d0zqecqe6p4nqwb-pink-sheetgroundnut-oil:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M011969-01-01320.000000
cms22ykqr060v0zqevh7euw3nwb-pink-sheetcoffee-arabica:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M011969-01-010.830000
cms22z0nq08hj0zqev1ctkpt6wb-pink-sheettea-kolkata:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M011969-01-010.860000
cms233i7w0xay0zqer7rphttzwb-pink-sheetiron-ore-cfr-spot:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M011969-01-019.800000
cms22z4mr093p0zqevqqgw22owb-pink-sheettea-mombasa:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M011969-01-010.720000
cms232qmh0t250zqe0qmhlr84wb-pink-sheetrubber-rss3:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M011969-01-010.430000
cms230ivy0gr40zqe72v81byzwb-pink-sheetrice-thai-5:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M011969-01-01162.400000
cms233yd80zrm0zqe7saomj9awb-pink-sheetnickel:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M011969-01-012363.000000
cms232y1a0u840zqe2cpoyhn2wb-pink-sheetdap:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M011969-01-0158.000000
cms231di20lhf0zqen3s21i7zwb-pink-sheetchicken:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M011969-01-010.390000
cms23320l0uua0zqeet4vtpqlwb-pink-sheettsp:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M011969-01-0138.500000
cms232e3r0r4t0zqe5tlb31k5wb-pink-sheetsawnwood-malaysian:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M011969-01-01165.900000
cms22ywqj07vd0zqeq3jhvr73wb-pink-sheettea-colombo:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M011969-01-010.600000
cms234aiu11m40zqebuj8j95dwb-pink-sheetplatinum:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M011969-01-01123.000000
cms233m8l0xx40zqenfhorygbwb-pink-sheetcopper:1969M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1969M011969-01-011256.000000
cms232qmo0t260zqe3f9vdhikwb-pink-sheetrubber-rss3:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M021969-02-010.470000
cms232y1g0u850zqez5g0zvsowb-pink-sheetdap:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M021969-02-0158.000000
cms233ydd0zrn0zqebii35q8xwb-pink-sheetnickel:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M021969-02-012363.000000
cms23320r0uub0zqeb6sxhi0mwb-pink-sheettsp:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M021969-02-0138.500000
cms234aj011m50zqejbjwmvnkwb-pink-sheetplatinum:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M021969-02-01123.000000
cms233m8s0xx50zqecpwm9fbswb-pink-sheetcopper:1969M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1969M021969-02-011285.000000
cms231di80lhg0zqe2c0kj1r7wb-pink-sheetchicken:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M021969-02-010.390000
cms22ywqp07ve0zqevqatibrdwb-pink-sheettea-colombo:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M021969-02-010.600000
cms232e3x0r4u0zqetbml58unwb-pink-sheetsawnwood-malaysian:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M021969-02-01165.900000
cms230iw40gr50zqe5vuuwc8rwb-pink-sheetrice-thai-5:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M021969-02-01160.500000
cms234eil128b0zqe1o8uyqiuwb-pink-sheetsilver:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M021969-02-011.800000
cms23078o0f0j0zqeo57s16xjwb-pink-sheetbarley:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M021969-02-0125.900000
cms232uku0toc0zqebrptirthwb-pink-sheetphosphate-rock:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M021969-02-0111.300000
cms2346lv10zz0zqedzkdydaiwb-pink-sheetgold:1969M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1969M021969-02-0143.000000
cms2335zs0vgh0zqeadkk42o9wb-pink-sheeturea:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M021969-02-0126.600000
cms22xnqu00p80zqe0ibnvfclwb-pink-sheetcrude-oil-brent:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M021969-02-011.300000
cms230f6k0g6x0zqedqrciac7wb-pink-sheetsorghum:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M021969-02-0154.100000
cms233qed0yjb0zqeai5zm8gpwb-pink-sheetlead:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M021969-02-01258.000000
cms22ygu305eq0zqelxsm7liowb-pink-sheetcocoa:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M021969-02-010.910000
cms22y3gz039e0zqene8o1dtuwb-pink-sheetnatural-gas-us:1969M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1969M021969-02-010.170000
cms2342ie10dt0zqelfc63i45wb-pink-sheetzinc:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M021969-02-01267.000000
cms231ogz0n7e0zqeya4xe3v7wb-pink-sheetsugar-eu:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M021969-02-010.110000
cms2320j40p1w0zqezaous9qdwb-pink-sheettobacco-us-import-u-v:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M021969-02-011098.000000
cms230b160fkr0zqectnnp3qmwb-pink-sheetmaize:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M021969-02-0150.400000
cms2300bv0dy80zqe1u4iqzf5wb-pink-sheetsoybean-meal:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M021969-02-0195.000000
131,048건 중 5,451–5,500← 이전110 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬