Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z06k08et0zqee9hk41k5wb-pink-sheettea-kolkata:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M111960-11-011.120000
cms22xr26018n0zqe19whcudlwb-pink-sheetcrude-oil-dubai:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M111960-11-011.600000
cms233di10wm20zqeilgca4i0wb-pink-sheetaluminum:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1960M111960-11-01511.000000
cms230idc0goe0zqe6tw5h3wxwb-pink-sheetrice-thai-5:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M111960-11-01114.400000
cms231d1e0lep0zqezbx6uikewb-pink-sheetchicken:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M111960-11-010.300000
cms2335ib0vdq0zqet7dyuptxwb-pink-sheeturea:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1960M111960-11-0142.300000
cms232q4p0szf0zqexpn3gqnqwb-pink-sheetrubber-rss3:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1960M111960-11-010.630000
cms232dma0r230zqeklwgv912wb-pink-sheetsawnwood-malaysian:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1960M111960-11-01149.200000
cms231rx40nqt0zqeku95w158wb-pink-sheetsugar-us:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M111960-11-010.130000
cms233xw20zow0zqem43xwqs2wb-pink-sheetnickel:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1960M111960-11-011631.000000
cms22zvsv0d9b0zqenpmzvurhwb-pink-sheetsoybean-oil:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M111960-11-01259.000000
cms231k6d0mjd0zqevqvj4rwhwb-pink-sheetshrimps-mexican:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M111960-11-011.630000
cms22yk9e05y50zqenfgabn70wb-pink-sheetcoffee-arabica:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M111960-11-010.910000
cms22xn9t00mh0zqe9tbzjpwzwb-pink-sheetcrude-oil-brent:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M111960-11-011.600000
cms22y6uj03st0zqe43hl0440wb-pink-sheetnatural-gas-europe:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M111960-11-010.400000
cms233tu00z2q0zqevelwg0akwb-pink-sheettin:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1960M111960-11-012205.000000
cms22ys9m076h0zqeu3bwbgamwb-pink-sheettea-avg-3-auctions:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M111960-11-011.030000
cms2331ii0urk0zqeqv433drvwb-pink-sheettsp:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1960M111960-11-0153.000000
cms2327ff0q430zqe850kwtzpwb-pink-sheetlogs-malaysian:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M111960-11-0131.900000
cms23201z0oz50zqe6l0uultawb-pink-sheettobacco-us-import-u-v:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M111960-11-011737.000000
cms23159s0k6d0zqep41afcgdwb-pink-sheetorange:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M111960-11-010.150000
cms2341ym10b20zqeommfjif0wb-pink-sheetzinc:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1960M111960-11-01241.000000
cms22z82r09n50zqe2p4hq0nrwb-pink-sheetcoconut-oil:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M111960-11-01274.000000
cms231nyz0n4n0zqe2qzwfbv7wb-pink-sheetsugar-eu:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M111960-11-010.120000
cms22zrut0cn50zqe0tr926s0wb-pink-sheetsoybeans:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M111960-11-0190.000000
cms230aj40fi00zqe09t3zb4xwb-pink-sheetmaize:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M111960-11-0138.000000
cms232knr0s430zqesw77jiemwb-pink-sheetcotton-a-index:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1960M111960-11-010.670000
cms23464l10x80zqev47e8i46wb-pink-sheetgold:1960M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1960M111960-11-0135.000000
cms22zzsu0dvh0zqewc9tv3vowb-pink-sheetsoybean-meal:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M111960-11-0169.000000
cms233hpy0x880zqemplhyscrwb-pink-sheetiron-ore-cfr-spot:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M111960-11-0111.400000
cms233pvx0ygk0zqecojoic1twb-pink-sheetlead:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1960M111960-11-01188.000000
cms22zly50bqt0zqew6crevoiwb-pink-sheetpalm-oil:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M111960-11-01222.000000
cms22y30a036n0zqe2oopfy2kwb-pink-sheetnatural-gas-us:1960M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1960M111960-11-010.140000
cms233lrb0xue0zqemd6wc6qwwb-pink-sheetcopper:1960M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1960M111960-11-01642.000000
cms22yw9807sn0zqe2wynwbitwb-pink-sheettea-colombo:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M111960-11-010.930000
cms2339jy0vzw0zqe1uysqjynwb-pink-sheetpotassium-chloride:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1960M111960-11-0128.500000
cms232u3c0tll0zqer7qa3ng4wb-pink-sheetphosphate-rock:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M111960-11-0113.000000
cms22ygcv05bz0zqerrwypymkwb-pink-sheetcocoa:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M111960-11-010.570000
cms234e1j125k0zqedlwxag9qwb-pink-sheetsilver:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M111960-11-010.900000
cms231vy10ocz0zqesctlm99zwb-pink-sheetsugar-world:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M111960-11-010.050000
cms234a0b11je0zqe0z25rex6wb-pink-sheetplatinum:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1960M111960-11-0184.000000
cms22xjfh000b0zqerqwqhm95wb-pink-sheetcrude-oil-average:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M111960-11-011.600000
cms230eo00g460zqe59wo0uj7wb-pink-sheetsorghum:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M111960-11-0135.000000
cms22yo6106kb0zqebmsfnh2zwb-pink-sheetcoffee-robusta:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M111960-11-010.710000
cms22zhvp0b4n0zqepwhqwmb4wb-pink-sheetgroundnut-oil:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M111960-11-01303.000000
cms230vhm0io70zqe6wrscgbgwb-pink-sheetwheat-us-hrw:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M111960-11-0157.700000
cms2311bz0jk70zqevgk1o9xawb-pink-sheetbanana-us:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M111960-11-010.130000
cms2306qi0exs0zqe18c8qyeewb-pink-sheetbarley:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M111960-11-0119.200000
cms22z44c090z0zqee51fm8udwb-pink-sheettea-mombasa:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M111960-11-011.040000
cms23194p0ksj0zqexvfvkshnwb-pink-sheetbeef:1960M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M111960-11-010.630000
131,023건 중 501–550← 이전11 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬