Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y7b803vi0zqes79xfw2gwb-pink-sheetnatural-gas-europe:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M121968-12-010.450000
cms22yook06n00zqebqgupuv7wb-pink-sheetcoffee-robusta:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M121968-12-010.710000
cms22ysqf07960zqe1ahm9y1vwb-pink-sheettea-avg-3-auctions:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M121968-12-010.750000
cms22z4ml093o0zqeby21ycbvwb-pink-sheettea-mombasa:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M121968-12-010.840000
cms22y3gn039c0zqexenbc5f0wb-pink-sheetnatural-gas-us:1968M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M121968-12-010.160000
cms22xrih01bc0zqeerifumrjwb-pink-sheetcrude-oil-dubai:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M121968-12-011.300000
cms22xnqi00p60zqejk9axjk9wb-pink-sheetcrude-oil-brent:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M121968-12-011.300000
cms22xjv400300zqe2fvgt9qhwb-pink-sheetcrude-oil-average:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M121968-12-011.300000
cms2300bj0dy60zqem3k4v9zlwb-pink-sheetsoybean-meal:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M121968-12-0194.000000
cms22zmgc0bti0zqek66llgxawb-pink-sheetpalm-oil:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M121968-12-01153.000000
cms2346li10zx0zqew0it9iohwb-pink-sheetgold:1968M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M121968-12-0141.000000
cms2342hx10dr0zqev7ds642awb-pink-sheetzinc:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M121968-12-01269.000000
cms233uby0z5f0zqezxa1rnn7wb-pink-sheettin:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M121968-12-013258.000000
cms2327wv0q6s0zqendvk50v9wb-pink-sheetlogs-malaysian:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M121968-12-0138.900000
cms233yd10zrl0zqetzo2dai6wb-pink-sheetnickel:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M121968-12-012075.000000
cms234ei912890zqegn6ikjvtwb-pink-sheetsilver:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M121968-12-012.000000
cms231ko90mm20zqe9baiid21wb-pink-sheetshrimps-mexican:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M121968-12-012.580000
cms230ivs0gr30zqe3k5rnexbwb-pink-sheetrice-thai-5:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M121968-12-01159.900000
cms230b0u0fkp0zqerjf2111swb-pink-sheetmaize:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M121968-12-0148.400000
cms230vy80iqw0zqelum1rqoiwb-pink-sheetwheat-us-hrw:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M121968-12-0163.200000
cms22zid30b7c0zqebravnaclwb-pink-sheetgroundnut-oil:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M121968-12-01320.000000
cms2311tv0jmw0zqed87rbghewb-pink-sheetbanana-us:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M121968-12-010.130000
cms22z8jd09pu0zqehojhux5rwb-pink-sheetcoconut-oil:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M121968-12-01387.000000
cms230f660g6v0zqerk4aiw7kwb-pink-sheetsorghum:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M121968-12-0153.900000
cms22z8jj09pv0zqezvnxrde8wb-pink-sheetcoconut-oil:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M011969-01-01399.000000
cms231kog0mm30zqen83b451xwb-pink-sheetshrimps-mexican:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M011969-01-012.870000
cms2311u10jmx0zqerwh40akswb-pink-sheetbanana-us:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M011969-01-010.140000
cms230f6c0g6w0zqei8rka2iawb-pink-sheetsorghum:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M011969-01-0153.200000
cms230vye0iqx0zqe1o31rbl4wb-pink-sheetwheat-us-hrw:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M011969-01-0163.200000
cms230ivy0gr40zqe72v81byzwb-pink-sheetrice-thai-5:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M011969-01-01162.400000
cms230b110fkq0zqeexgblkckwb-pink-sheetmaize:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M011969-01-0150.400000
cms22zid90b7d0zqecqe6p4nqwb-pink-sheetgroundnut-oil:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M011969-01-01320.000000
cms22zmgi0btj0zqe7un26j6rwb-pink-sheetpalm-oil:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M011969-01-01158.000000
cms2300bp0dy70zqe9nq3e51zwb-pink-sheetsoybean-meal:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M011969-01-0195.000000
cms22xjvb00310zqez09ddxi4wb-pink-sheetcrude-oil-average:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M011969-01-011.300000
cms22yooq06n10zqeon4e8hihwb-pink-sheetcoffee-robusta:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M011969-01-010.710000
cms22xrin01bd0zqeh0hsnnttwb-pink-sheetcrude-oil-dubai:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M011969-01-011.300000
cms22ywqj07vd0zqeq3jhvr73wb-pink-sheettea-colombo:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M011969-01-010.600000
cms22y3gt039d0zqero5e17hxwb-pink-sheetnatural-gas-us:1969M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M011969-01-010.170000
cms22z4mr093p0zqevqqgw22owb-pink-sheettea-mombasa:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M011969-01-010.720000
cms22y7be03vj0zqe7r6dg9j5wb-pink-sheetnatural-gas-europe:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M011969-01-010.450000
cms22ysql07970zqereu4neb0wb-pink-sheettea-avg-3-auctions:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M011969-01-010.730000
cms22xnqo00p70zqemurl2okvwb-pink-sheetcrude-oil-brent:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M011969-01-011.300000
cms2327x20q6t0zqei0ta6929wb-pink-sheetlogs-malaysian:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M011969-01-0138.900000
cms233uc40z5g0zqeaigv8dffwb-pink-sheettin:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M011969-01-013228.000000
cms234eif128a0zqetgvuupdlwb-pink-sheetsilver:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M011969-01-012.000000
cms233yd80zrm0zqe7saomj9awb-pink-sheetnickel:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M011969-01-012363.000000
cms2342i610ds0zqeeszueg6qwb-pink-sheetzinc:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M011969-01-01269.000000
cms2346lp10zy0zqe0yhjp25pwb-pink-sheetgold:1969M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1969M011969-01-0142.000000
cms234aiu11m40zqebuj8j95dwb-pink-sheetplatinum:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M011969-01-01123.000000
132,008건 중 5,401–5,450← 이전109 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬