Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xnqi00p60zqejk9axjk9wb-pink-sheetcrude-oil-brent:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M121968-12-011.300000
cms231wg30ofo0zqep5bkqt63wb-pink-sheetsugar-world:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M121968-12-010.060000
cms22ykqk060u0zqeog32p7alwb-pink-sheetcoffee-arabica:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M121968-12-010.830000
cms230ivs0gr30zqe3k5rnexbwb-pink-sheetrice-thai-5:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M121968-12-01159.900000
cms2311tv0jmw0zqed87rbghewb-pink-sheetbanana-us:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M121968-12-010.130000
cms22ysqf07960zqe1ahm9y1vwb-pink-sheettea-avg-3-auctions:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M121968-12-010.750000
cms22y7b803vi0zqes79xfw2gwb-pink-sheetnatural-gas-europe:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M121968-12-010.450000
cms2346li10zx0zqew0it9iohwb-pink-sheetgold:1968M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1968M121968-12-0141.000000
cms234ei912890zqegn6ikjvtwb-pink-sheetsilver:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M121968-12-012.000000
cms234ain11m30zqe9gga5dprwb-pink-sheetplatinum:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M121968-12-01123.000000
cms22ywqd07vc0zqesew3rmumwb-pink-sheettea-colombo:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M121968-12-010.680000
cms22ygtq05eo0zqejnprdpimwb-pink-sheetcocoa:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M121968-12-011.020000
cms233uby0z5f0zqezxa1rnn7wb-pink-sheettin:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M121968-12-013258.000000
cms22xrih01bc0zqeerifumrjwb-pink-sheetcrude-oil-dubai:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M121968-12-011.300000
cms2335zg0vgf0zqer5trsgzzwb-pink-sheeturea:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M121968-12-0135.500000
cms23078b0f0h0zqehqjj5r4fwb-pink-sheetbarley:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M121968-12-0125.600000
cms230f660g6v0zqerk4aiw7kwb-pink-sheetsorghum:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M121968-12-0153.900000
cms22zwaf0dc00zqeujk04owpwb-pink-sheetsoybean-oil:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M121968-12-01181.000000
cms233dzf0wor0zqes6nzjlr5wb-pink-sheetaluminum:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M121968-12-01562.000000
cms22zmgc0bti0zqek66llgxawb-pink-sheetpalm-oil:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M121968-12-01153.000000
cms231ogn0n7c0zqe3z8w2sqlwb-pink-sheetsugar-eu:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M121968-12-010.110000
cms22z8jd09pu0zqehojhux5rwb-pink-sheetcoconut-oil:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M121968-12-01387.000000
cms22zid30b7c0zqebravnaclwb-pink-sheetgroundnut-oil:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M121968-12-01320.000000
cms231ko90mm20zqe9baiid21wb-pink-sheetshrimps-mexican:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M121968-12-012.580000
cms2311u10jmx0zqerwh40akswb-pink-sheetbanana-us:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M011969-01-010.140000
cms22ysql07970zqereu4neb0wb-pink-sheettea-avg-3-auctions:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M011969-01-010.730000
cms23078i0f0i0zqe82i05cszwb-pink-sheetbarley:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M011969-01-0126.000000
cms233dzl0wos0zqesthkzwkzwb-pink-sheetaluminum:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M011969-01-01573.000000
cms230f6c0g6w0zqei8rka2iawb-pink-sheetsorghum:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M011969-01-0153.200000
cms2346lp10zy0zqe0yhjp25pwb-pink-sheetgold:1969M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1969M011969-01-0142.000000
cms231kog0mm30zqen83b451xwb-pink-sheetshrimps-mexican:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M011969-01-012.870000
cms22zwal0dc10zqeid1jinyjwb-pink-sheetsoybean-oil:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M011969-01-01181.000000
cms234eif128a0zqetgvuupdlwb-pink-sheetsilver:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M011969-01-012.000000
cms233uc40z5g0zqeaigv8dffwb-pink-sheettin:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M011969-01-013228.000000
cms2335zn0vgg0zqewmkve080wb-pink-sheeturea:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M011969-01-0126.600000
cms22xrin01bd0zqeh0hsnnttwb-pink-sheetcrude-oil-dubai:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M011969-01-011.300000
cms22z8jj09pv0zqezvnxrde8wb-pink-sheetcoconut-oil:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M011969-01-01399.000000
cms22ywqj07vd0zqeq3jhvr73wb-pink-sheettea-colombo:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M011969-01-010.600000
cms22y7be03vj0zqe7r6dg9j5wb-pink-sheetnatural-gas-europe:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M011969-01-010.450000
cms234aiu11m40zqebuj8j95dwb-pink-sheetplatinum:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M011969-01-01123.000000
cms22zmgi0btj0zqe7un26j6rwb-pink-sheetpalm-oil:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M011969-01-01158.000000
cms231ogt0n7d0zqewgv70d1hwb-pink-sheetsugar-eu:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M011969-01-010.110000
cms22ykqr060v0zqevh7euw3nwb-pink-sheetcoffee-arabica:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M011969-01-010.830000
cms22ygtz05ep0zqea54040ynwb-pink-sheetcocoa:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M011969-01-010.940000
cms230ivy0gr40zqe72v81byzwb-pink-sheetrice-thai-5:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M011969-01-01162.400000
cms22zid90b7d0zqecqe6p4nqwb-pink-sheetgroundnut-oil:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M011969-01-01320.000000
cms233yd80zrm0zqe7saomj9awb-pink-sheetnickel:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M011969-01-012363.000000
cms233a170w2m0zqe1aspzabpwb-pink-sheetpotassium-chloride:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M011969-01-0122.000000
cms230vye0iqx0zqe1o31rbl4wb-pink-sheetwheat-us-hrw:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M011969-01-0163.200000
cms22z0nq08hj0zqev1ctkpt6wb-pink-sheettea-kolkata:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M011969-01-010.860000
131,048건 중 5,401–5,450← 이전109 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬