Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2311tp0jmv0zqefeo2chl4wb-pink-sheetbanana-us:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M111968-11-010.140000
cms233m8a0xx20zqe4m8jky7ewb-pink-sheetcopper:1968M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M111968-11-011100.000000
cms22z8j609pt0zqeuylaauf5wb-pink-sheetcoconut-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M111968-11-01376.000000
cms2315qp0k910zqe9rw5j8cvwb-pink-sheetorange:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M111968-11-010.160000
cms22zwa90dbz0zqek1l9ia8mwb-pink-sheetsoybean-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M111968-11-01173.000000
cms22y7b203vh0zqeun9puvxiwb-pink-sheetnatural-gas-europe:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M111968-11-010.450000
cms233dz80woq0zqe4ensbxy2wb-pink-sheetaluminum:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M111968-11-01562.000000
cms22ysq807950zqe5mt4l96pwb-pink-sheettea-avg-3-auctions:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M111968-11-010.750000
cms234aig11m20zqekzpasqgywb-pink-sheetplatinum:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M111968-11-01123.000000
cms22zmg60bth0zqe82tt8s1lwb-pink-sheetpalm-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M111968-11-01143.000000
cms2300bc0dy50zqe7i7gr9jewb-pink-sheetsoybean-meal:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M111968-11-0197.000000
cms22xrib01bb0zqe1tq85vw1wb-pink-sheetcrude-oil-dubai:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M111968-11-011.300000
cms22y3gh039b0zqeqld5odcvwb-pink-sheetnatural-gas-us:1968M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M111968-11-010.160000
cms22zscd0cpt0zqex86evqwdwb-pink-sheetsoybeans:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M111968-11-01109.000000
cms2332040uu80zqe37oss6qvwb-pink-sheettsp:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M111968-11-0136.000000
cms2320ij0p1t0zqeydg7bzntwb-pink-sheettobacco-us-import-u-v:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M111968-11-011167.000000
cms232ukb0to90zqem06yk6ojwb-pink-sheetphosphate-rock:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M111968-11-0111.500000
cms230f5y0g6u0zqe1tjgu49lwb-pink-sheetsorghum:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M111968-11-0152.000000
cms2342ho10dq0zqe18wr5o3jwb-pink-sheetzinc:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M111968-11-01264.000000
cms232qlz0t230zqejpg61zfnwb-pink-sheetrubber-rss3:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M111968-11-010.420000
cms22ywq707vb0zqew2zuu8tqwb-pink-sheettea-colombo:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M111968-11-010.680000
cms2346lc10zw0zqeao1rl5tmwb-pink-sheetgold:1968M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M111968-11-0140.000000
cms231wfx0ofn0zqe8ga1pospwb-pink-sheetsugar-world:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M111968-11-010.050000
cms230f660g6v0zqerk4aiw7kwb-pink-sheetsorghum:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M121968-12-0153.900000
cms22ywqd07vc0zqesew3rmumwb-pink-sheettea-colombo:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M121968-12-010.680000
cms22zscj0cpu0zqe4lnz6j5owb-pink-sheetsoybeans:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M121968-12-01111.000000
cms2320iq0p1u0zqeubvb1z2swb-pink-sheettobacco-us-import-u-v:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M121968-12-011166.000000
cms2342hx10dr0zqev7ds642awb-pink-sheetzinc:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M121968-12-01269.000000
cms2300bj0dy60zqem3k4v9zlwb-pink-sheetsoybean-meal:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M121968-12-0194.000000
cms22y3gn039c0zqexenbc5f0wb-pink-sheetnatural-gas-us:1968M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M121968-12-010.160000
cms234ain11m30zqe9gga5dprwb-pink-sheetplatinum:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M121968-12-01123.000000
cms22xrih01bc0zqeerifumrjwb-pink-sheetcrude-oil-dubai:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M121968-12-011.300000
cms2346li10zx0zqew0it9iohwb-pink-sheetgold:1968M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M121968-12-0141.000000
cms22zmgc0bti0zqek66llgxawb-pink-sheetpalm-oil:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M121968-12-01153.000000
cms233dzf0wor0zqes6nzjlr5wb-pink-sheetaluminum:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M121968-12-01562.000000
cms232qm50t240zqetg3ngc1ewb-pink-sheetrubber-rss3:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M121968-12-010.420000
cms232uki0toa0zqe3xwnogcewb-pink-sheetphosphate-rock:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M121968-12-0111.500000
cms231wg30ofo0zqep5bkqt63wb-pink-sheetsugar-world:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M121968-12-010.060000
cms23078b0f0h0zqehqjj5r4fwb-pink-sheetbarley:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M121968-12-0125.600000
cms233a100w2l0zqei5rgprfawb-pink-sheetpotassium-chloride:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M121968-12-0124.000000
cms233i7n0xax0zqeqycbhua0wb-pink-sheetiron-ore-cfr-spot:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M121968-12-018.800000
cms232y150u830zqe5rcykzhhwb-pink-sheetdap:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M121968-12-0160.500000
cms230vy80iqw0zqelum1rqoiwb-pink-sheetwheat-us-hrw:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M121968-12-0163.200000
cms22yook06n00zqebqgupuv7wb-pink-sheetcoffee-robusta:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M121968-12-010.710000
cms231ogn0n7c0zqe3z8w2sqlwb-pink-sheetsugar-eu:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M121968-12-010.110000
cms22z4ml093o0zqeby21ycbvwb-pink-sheettea-mombasa:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M121968-12-010.840000
cms231dhw0lhe0zqekyfb54r6wb-pink-sheetchicken:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M121968-12-010.390000
cms22z0nk08hi0zqee1hkr12swb-pink-sheettea-kolkata:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M121968-12-010.730000
cms22zid30b7c0zqebravnaclwb-pink-sheetgroundnut-oil:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M121968-12-01320.000000
cms2319lc0kv80zqe028xpdmqwb-pink-sheetbeef:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M121968-12-011.090000
132,008건 중 5,351–5,400← 이전108 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬