Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233a0o0w2j0zqemxaoikt8wb-pink-sheetpotassium-chloride:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M101968-10-0124.000000
cms22ysq207940zqeyyq3oduqwb-pink-sheettea-avg-3-auctions:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M101968-10-010.750000
cms230vxw0iqu0zqe3qo5ldfzwb-pink-sheetwheat-us-hrw:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M101968-10-0163.600000
cms22xri401ba0zqewxt2364vwb-pink-sheetcrude-oil-dubai:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M101968-10-011.300000
cms22zsc60cps0zqe7brgt04hwb-pink-sheetsoybeans:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M101968-10-01104.000000
cms232qlp0t220zqe9msbxr4qwb-pink-sheetrubber-rss3:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M101968-10-010.410000
cms231dhj0lhc0zqey6w72mr6wb-pink-sheetchicken:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M101968-10-010.390000
cms230f5r0g6t0zqee3frhhrtwb-pink-sheetsorghum:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M101968-10-0148.800000
cms233i7a0xav0zqe45m0y4zhwb-pink-sheetiron-ore-cfr-spot:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M101968-10-018.800000
cms22z0n708hg0zqeh3s8jzdewb-pink-sheettea-kolkata:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M101968-10-010.730000
cms22z4m8093m0zqe4wr0bbp8wb-pink-sheettea-mombasa:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M101968-10-010.840000
cms22zicq0b7a0zqe27stq6cnwb-pink-sheetgroundnut-oil:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M101968-10-01270.000000
cms2300b30dy40zqeioxzm1vuwb-pink-sheetsoybean-meal:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M101968-10-0198.000000
cms233dz20wop0zqef0rabav5wb-pink-sheetaluminum:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M101968-10-01562.000000
cms231knx0mm00zqe5xxl6kifwb-pink-sheetshrimps-mexican:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M101968-10-012.580000
cms22zwa20dby0zqe3cji1vurwb-pink-sheetsoybean-oil:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M101968-10-01166.000000
cms233ubl0z5d0zqeo9belkhkwb-pink-sheettin:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M101968-10-013111.000000
cms232y0q0u810zqeufw5kk1jwb-pink-sheetdap:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M101968-10-0160.500000
cms2331zx0uu70zqenur44hjbwb-pink-sheettsp:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M101968-10-0136.000000
cms234aia11m10zqeyiwah2ygwb-pink-sheetplatinum:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M101968-10-01123.000000
cms22yoo706my0zqew8ifs5h2wb-pink-sheetcoffee-robusta:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M101968-10-010.740000
cms22z8j109ps0zqey8akezxcwb-pink-sheetcoconut-oil:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M101968-10-01374.000000
cms230f5y0g6u0zqe1tjgu49lwb-pink-sheetsorghum:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M111968-11-0152.000000
cms231dhp0lhd0zqey0zlys4twb-pink-sheetchicken:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M111968-11-010.390000
cms22z4mf093n0zqeln1scwmawb-pink-sheettea-mombasa:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M111968-11-010.840000
cms22z0nd08hh0zqen7ttmfpywb-pink-sheettea-kolkata:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M111968-11-010.730000
cms233dz80woq0zqe4ensbxy2wb-pink-sheetaluminum:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M111968-11-01562.000000
cms231ko30mm10zqe5vkj4ua8wb-pink-sheetshrimps-mexican:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M111968-11-012.580000
cms22zscd0cpt0zqex86evqwdwb-pink-sheetsoybeans:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M111968-11-01109.000000
cms22yood06mz0zqextow5chkwb-pink-sheetcoffee-robusta:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M111968-11-010.720000
cms22zwa90dbz0zqek1l9ia8mwb-pink-sheetsoybean-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M111968-11-01173.000000
cms22xrib01bb0zqe1tq85vw1wb-pink-sheetcrude-oil-dubai:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M111968-11-011.300000
cms2332040uu80zqe37oss6qvwb-pink-sheettsp:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M111968-11-0136.000000
cms22zicx0b7b0zqeso41oqciwb-pink-sheetgroundnut-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M111968-11-01285.000000
cms233i7h0xaw0zqevfmks8j1wb-pink-sheetiron-ore-cfr-spot:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M111968-11-018.800000
cms232y0z0u820zqeca2fju3qwb-pink-sheetdap:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M111968-11-0160.500000
cms22ywq707vb0zqew2zuu8tqwb-pink-sheettea-colombo:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M111968-11-010.680000
cms233ubr0z5e0zqeujvf4ypqwb-pink-sheettin:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M111968-11-013320.000000
cms22z8j609pt0zqeuylaauf5wb-pink-sheetcoconut-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M111968-11-01376.000000
cms2300bc0dy50zqe7i7gr9jewb-pink-sheetsoybean-meal:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M111968-11-0197.000000
cms232qlz0t230zqejpg61zfnwb-pink-sheetrubber-rss3:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M111968-11-010.420000
cms232l4i0s6r0zqesc3gmoovwb-pink-sheetcotton-a-index:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M111968-11-010.630000
cms2342ho10dq0zqe18wr5o3jwb-pink-sheetzinc:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M111968-11-01264.000000
cms231ogh0n7b0zqefbrryytuwb-pink-sheetsugar-eu:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M111968-11-010.110000
cms2320ij0p1t0zqeydg7bzntwb-pink-sheettobacco-us-import-u-v:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M111968-11-011167.000000
cms2315qp0k910zqe9rw5j8cvwb-pink-sheetorange:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M111968-11-010.160000
cms234aig11m20zqekzpasqgywb-pink-sheetplatinum:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M111968-11-01123.000000
cms22zmg60bth0zqe82tt8s1lwb-pink-sheetpalm-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M111968-11-01143.000000
cms2346lc10zw0zqeao1rl5tmwb-pink-sheetgold:1968M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1968M111968-11-0140.000000
cms231wfx0ofn0zqe8ga1pospwb-pink-sheetsugar-world:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M111968-11-010.050000
131,048건 중 5,301–5,350← 이전107 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬