Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230b0h0fkn0zqe09cnv6tywb-pink-sheetmaize:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M101968-10-0144.900000
cms2342hf10dp0zqe8lqr6c5zwb-pink-sheetzinc:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M101968-10-01262.000000
cms2315qj0k900zqendc9xaflwb-pink-sheetorange:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M101968-10-010.160000
cms2311tk0jmu0zqeyf6ynbk3wb-pink-sheetbanana-us:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M101968-10-010.150000
cms22ygte05em0zqe973ng8s3wb-pink-sheetcocoa:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M101968-10-010.830000
cms22z8j109ps0zqey8akezxcwb-pink-sheetcoconut-oil:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M101968-10-01374.000000
cms22zsc60cps0zqe7brgt04hwb-pink-sheetsoybeans:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M101968-10-01104.000000
cms2320id0p1s0zqemyl9m7z0wb-pink-sheettobacco-us-import-u-v:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M101968-10-011184.000000
cms231se20ntg0zqe1a5ospvpwb-pink-sheetsugar-us:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M101968-10-010.160000
cms232l4c0s6q0zqe6l14n4lkwb-pink-sheetcotton-a-index:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M101968-10-010.660000
cms234ehy12870zqeeng16fzswb-pink-sheetsilver:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M101968-10-012.000000
cms232e390r4q0zqey305fohlwb-pink-sheetsawnwood-malaysian:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M101968-10-01165.900000
cms231dhj0lhc0zqey6w72mr6wb-pink-sheetchicken:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M101968-10-010.390000
cms231oga0n7a0zqevgv5ttftwb-pink-sheetsugar-eu:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M101968-10-010.110000
cms233m840xx10zqetl0c55q3wb-pink-sheetcopper:1968M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M101968-10-011080.000000
cms234aia11m10zqeyiwah2ygwb-pink-sheetplatinum:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M101968-10-01123.000000
cms2327wj0q6q0zqex6q07skiwb-pink-sheetlogs-malaysian:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M101968-10-0138.900000
cms232y0q0u810zqeufw5kk1jwb-pink-sheetdap:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M101968-10-0160.500000
cms233i7a0xav0zqe45m0y4zhwb-pink-sheetiron-ore-cfr-spot:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M101968-10-018.800000
cms232uk50to80zqes0cvr4ggwb-pink-sheetphosphate-rock:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M101968-10-0111.500000
cms233a0o0w2j0zqemxaoikt8wb-pink-sheetpotassium-chloride:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M101968-10-0124.000000
cms2346l710zv0zqec7lrzpwdwb-pink-sheetgold:1968M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M101968-10-0139.000000
cms232l4i0s6r0zqesc3gmoovwb-pink-sheetcotton-a-index:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M111968-11-010.630000
cms234ei312880zqefvtgmml1wb-pink-sheetsilver:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M111968-11-012.000000
cms22zscd0cpt0zqex86evqwdwb-pink-sheetsoybeans:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M111968-11-01109.000000
cms232e3e0r4r0zqexth9acszwb-pink-sheetsawnwood-malaysian:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M111968-11-01165.900000
cms2327wp0q6r0zqenuu2cornwb-pink-sheetlogs-malaysian:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M111968-11-0138.900000
cms22z8j609pt0zqeuylaauf5wb-pink-sheetcoconut-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M111968-11-01376.000000
cms231dhp0lhd0zqey0zlys4twb-pink-sheetchicken:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M111968-11-010.390000
cms2346lc10zw0zqeao1rl5tmwb-pink-sheetgold:1968M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M111968-11-0140.000000
cms231ogh0n7b0zqefbrryytuwb-pink-sheetsugar-eu:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M111968-11-010.110000
cms231se80nth0zqehp2z9jpqwb-pink-sheetsugar-us:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M111968-11-010.150000
cms233m8a0xx20zqe4m8jky7ewb-pink-sheetcopper:1968M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M111968-11-011100.000000
cms232y0z0u820zqeca2fju3qwb-pink-sheetdap:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M111968-11-0160.500000
cms233i7h0xaw0zqevfmks8j1wb-pink-sheetiron-ore-cfr-spot:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M111968-11-018.800000
cms22ygtk05en0zqe96taxkvywb-pink-sheetcocoa:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M111968-11-010.970000
cms233a0u0w2k0zqemxo0162nwb-pink-sheetpotassium-chloride:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M111968-11-0124.000000
cms234aig11m20zqekzpasqgywb-pink-sheetplatinum:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M111968-11-01123.000000
cms2320ij0p1t0zqeydg7bzntwb-pink-sheettobacco-us-import-u-v:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M111968-11-011167.000000
cms2315qp0k910zqe9rw5j8cvwb-pink-sheetorange:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M111968-11-010.160000
cms22zmg60bth0zqe82tt8s1lwb-pink-sheetpalm-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M111968-11-01143.000000
cms2319l50kv70zqevydmli47wb-pink-sheetbeef:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M111968-11-011.100000
cms22xjuy002z0zqe6rbh1ajowb-pink-sheetcrude-oil-average:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M111968-11-011.300000
cms22ykqd060t0zqesj1wqg1iwb-pink-sheetcoffee-arabica:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M111968-11-010.850000
cms22y7b203vh0zqeun9puvxiwb-pink-sheetnatural-gas-europe:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M111968-11-010.450000
cms22z4mf093n0zqeln1scwmawb-pink-sheettea-mombasa:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M111968-11-010.840000
cms22yood06mz0zqextow5chkwb-pink-sheetcoffee-robusta:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M111968-11-010.720000
cms22y3gh039b0zqeqld5odcvwb-pink-sheetnatural-gas-us:1968M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M111968-11-010.160000
cms22xrib01bb0zqe1tq85vw1wb-pink-sheetcrude-oil-dubai:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M111968-11-011.300000
cms22xnqc00p50zqeqc79m5ohwb-pink-sheetcrude-oil-brent:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M111968-11-011.300000
132,008건 중 5,301–5,350← 이전107 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬