Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230vxp0iqt0zqej700u467wb-pink-sheetwheat-us-hrw:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M091968-09-0163.600000
cms22y3g503990zqer31jszefwb-pink-sheetnatural-gas-us:1968M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M091968-09-010.160000
cms22yoo106mx0zqegm7d9zvdwb-pink-sheetcoffee-robusta:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M091968-09-010.750000
cms233dyx0woo0zqetn7czrydwb-pink-sheetaluminum:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M091968-09-01562.000000
cms23077r0f0e0zqe3m4pqv6fwb-pink-sheetbarley:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M091968-09-0124.700000
cms230f5l0g6s0zqelpfrl7ojwb-pink-sheetsorghum:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M091968-09-0147.300000
cms231og40n790zqe6g1r0zmtwb-pink-sheetsugar-eu:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M091968-09-010.110000
cms234ehr12860zqed7itr3rkwb-pink-sheetsilver:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M091968-09-012.200000
cms231wfm0ofl0zqe9lqz7od3wb-pink-sheetsugar-world:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M091968-09-010.030000
cms233ubg0z5c0zqeeuix5fdtwb-pink-sheettin:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M091968-09-013071.000000
cms2331zr0uu60zqefupkpwbhwb-pink-sheettsp:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M091968-09-0136.000000
cms233i720xau0zqedzphw3nmwb-pink-sheetiron-ore-cfr-spot:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M091968-09-018.800000
cms233a0i0w2i0zqeinavkthywb-pink-sheetpotassium-chloride:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M091968-09-0124.000000
cms22yspw07930zqews1fdnm5wb-pink-sheettea-avg-3-auctions:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M091968-09-010.750000
cms22z8iv09pr0zqecujimq45wb-pink-sheetcoconut-oil:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M091968-09-01376.000000
cms231knq0mlz0zqelai4to59wb-pink-sheetshrimps-mexican:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M091968-09-012.580000
cms233ycj0zri0zqeyz3va8v6wb-pink-sheetnickel:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M091968-09-012075.000000
cms22ykpz060r0zqer2auuyd8wb-pink-sheetcoffee-arabica:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M091968-09-010.850000
cms232e300r4p0zqecxqzebfgwb-pink-sheetsawnwood-malaysian:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M091968-09-01165.900000
cms22zsbz0cpr0zqei6aw4xs7wb-pink-sheetsoybeans:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M091968-09-01105.000000
cms232qlj0t210zqemgycu04xwb-pink-sheetrubber-rss3:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M091968-09-010.390000
cms2335z30vgd0zqemgaw5x6wwb-pink-sheeturea:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M101968-10-0135.500000
cms2342hf10dp0zqe8lqr6c5zwb-pink-sheetzinc:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M101968-10-01262.000000
cms231se20ntg0zqe1a5ospvpwb-pink-sheetsugar-us:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M101968-10-010.160000
cms233i7a0xav0zqe45m0y4zhwb-pink-sheetiron-ore-cfr-spot:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M101968-10-018.800000
cms2346l710zv0zqec7lrzpwdwb-pink-sheetgold:1968M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M101968-10-0139.000000
cms22xnq600p40zqen2ymbgqawb-pink-sheetcrude-oil-brent:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M101968-10-011.300000
cms233qdo0yj70zqekwcb8s0dwb-pink-sheetlead:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M101968-10-01248.000000
cms232qlp0t220zqe9msbxr4qwb-pink-sheetrubber-rss3:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M101968-10-010.410000
cms230ivf0gr10zqefhdp0jdxwb-pink-sheetrice-thai-5:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M101968-10-01163.700000
cms2311tk0jmu0zqeyf6ynbk3wb-pink-sheetbanana-us:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M101968-10-010.150000
cms22yoo706my0zqew8ifs5h2wb-pink-sheetcoffee-robusta:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M101968-10-010.740000
cms22zsc60cps0zqe7brgt04hwb-pink-sheetsoybeans:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M101968-10-01104.000000
cms22y3gb039a0zqe2g1x854fwb-pink-sheetnatural-gas-us:1968M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M101968-10-010.160000
cms22ykq7060s0zqe1l9ov0fhwb-pink-sheetcoffee-arabica:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M101968-10-010.850000
cms230vxw0iqu0zqe3qo5ldfzwb-pink-sheetwheat-us-hrw:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M101968-10-0163.600000
cms22z8j109ps0zqey8akezxcwb-pink-sheetcoconut-oil:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M101968-10-01374.000000
cms23077x0f0f0zqejmhtcfqgwb-pink-sheetbarley:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M101968-10-0124.900000
cms230f5r0g6t0zqee3frhhrtwb-pink-sheetsorghum:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M101968-10-0148.800000
cms233dz20wop0zqef0rabav5wb-pink-sheetaluminum:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M101968-10-01562.000000
cms233m840xx10zqetl0c55q3wb-pink-sheetcopper:1968M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M101968-10-011080.000000
cms22ygte05em0zqe973ng8s3wb-pink-sheetcocoa:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M101968-10-010.830000
cms2331zx0uu70zqenur44hjbwb-pink-sheettsp:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M101968-10-0136.000000
cms231wfr0ofm0zqe9ch0zl8qwb-pink-sheetsugar-world:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M101968-10-010.040000
cms234ehy12870zqeeng16fzswb-pink-sheetsilver:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M101968-10-012.000000
cms233ycp0zrj0zqezfhswbgmwb-pink-sheetnickel:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M101968-10-012075.000000
cms233ubl0z5d0zqeo9belkhkwb-pink-sheettin:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M101968-10-013111.000000
cms234aia11m10zqeyiwah2ygwb-pink-sheetplatinum:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M101968-10-01123.000000
cms231dhj0lhc0zqey6w72mr6wb-pink-sheetchicken:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M101968-10-010.390000
cms232e390r4q0zqey305fohlwb-pink-sheetsawnwood-malaysian:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M101968-10-01165.900000
132,008건 중 5,251–5,300← 이전106 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬