Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ycj0zri0zqeyz3va8v6wb-pink-sheetnickel:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M091968-09-012075.000000
cms233qdi0yj60zqe71vfzmitwb-pink-sheetlead:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M091968-09-01252.000000
cms232e300r4p0zqecxqzebfgwb-pink-sheetsawnwood-malaysian:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M091968-09-01165.900000
cms231knq0mlz0zqelai4to59wb-pink-sheetshrimps-mexican:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M091968-09-012.580000
cms230vxp0iqt0zqej700u467wb-pink-sheetwheat-us-hrw:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M091968-09-0163.600000
cms230f5l0g6s0zqelpfrl7ojwb-pink-sheetsorghum:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M091968-09-0147.300000
cms2319kt0kv50zqej4x40685wb-pink-sheetbeef:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M091968-09-011.160000
cms231dhd0lhb0zqe3gnfmfgvwb-pink-sheetchicken:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M091968-09-010.390000
cms22ygt805el0zqe4ppyrb05wb-pink-sheetcocoa:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M091968-09-010.770000
cms2315qd0k8z0zqezkqko2wywb-pink-sheetorange:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M091968-09-010.160000
cms22zicj0b790zqeckwrb3nxwb-pink-sheetgroundnut-oil:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M091968-09-01273.000000
cms22zmft0btf0zqe3yhzrk1nwb-pink-sheetpalm-oil:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M091968-09-01142.000000
cms230b0c0fkm0zqedbyq7uhbwb-pink-sheetmaize:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M091968-09-0144.100000
cms22y3g503990zqer31jszefwb-pink-sheetnatural-gas-us:1968M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1968M091968-09-010.160000
cms22xjul002x0zqe8jjgu4xgwb-pink-sheetcrude-oil-average:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M091968-09-011.300000
cms22z4m2093l0zqeimuumpwiwb-pink-sheettea-mombasa:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M091968-09-010.840000
cms22xnq000p30zqe6bd28vipwb-pink-sheetcrude-oil-brent:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M091968-09-011.300000
cms22xrhy01b90zqemnr45qkawb-pink-sheetcrude-oil-dubai:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M091968-09-011.300000
cms22y7ap03vf0zqe48j7sq03wb-pink-sheetnatural-gas-europe:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M091968-09-010.450000
cms22ywpv07v90zqe2p56hlwawb-pink-sheettea-colombo:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M091968-09-010.680000
cms22yoo106mx0zqegm7d9zvdwb-pink-sheetcoffee-robusta:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M091968-09-010.750000
cms22xjur002y0zqenpxyinpmwb-pink-sheetcrude-oil-average:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M101968-10-011.300000
cms22z4m8093m0zqe4wr0bbp8wb-pink-sheettea-mombasa:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M101968-10-010.840000
cms22y7aw03vg0zqexc2klzojwb-pink-sheetnatural-gas-europe:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M101968-10-010.450000
cms22ywq107va0zqejjkpx2omwb-pink-sheettea-colombo:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M101968-10-010.680000
cms22xri401ba0zqewxt2364vwb-pink-sheetcrude-oil-dubai:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M101968-10-011.300000
cms22yoo706my0zqew8ifs5h2wb-pink-sheetcoffee-robusta:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M101968-10-010.740000
cms22xnq600p40zqen2ymbgqawb-pink-sheetcrude-oil-brent:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M101968-10-011.300000
cms22y3gb039a0zqe2g1x854fwb-pink-sheetnatural-gas-us:1968M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1968M101968-10-010.160000
cms22ygte05em0zqe973ng8s3wb-pink-sheetcocoa:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M101968-10-010.830000
cms231oga0n7a0zqevgv5ttftwb-pink-sheetsugar-eu:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M101968-10-010.110000
cms2319kz0kv60zqezpnq05rnwb-pink-sheetbeef:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M101968-10-011.170000
cms2331zx0uu70zqenur44hjbwb-pink-sheettsp:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M101968-10-0136.000000
cms231se20ntg0zqe1a5ospvpwb-pink-sheetsugar-us:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M101968-10-010.160000
cms231knx0mm00zqe5xxl6kifwb-pink-sheetshrimps-mexican:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M101968-10-012.580000
cms230f5r0g6t0zqee3frhhrtwb-pink-sheetsorghum:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M101968-10-0148.800000
cms230vxw0iqu0zqe3qo5ldfzwb-pink-sheetwheat-us-hrw:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M101968-10-0163.600000
cms23077x0f0f0zqejmhtcfqgwb-pink-sheetbarley:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M101968-10-0124.900000
cms233qdo0yj70zqekwcb8s0dwb-pink-sheetlead:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M101968-10-01248.000000
cms2342hf10dp0zqe8lqr6c5zwb-pink-sheetzinc:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M101968-10-01262.000000
cms233a0o0w2j0zqemxaoikt8wb-pink-sheetpotassium-chloride:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M101968-10-0124.000000
cms233i7a0xav0zqe45m0y4zhwb-pink-sheetiron-ore-cfr-spot:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M101968-10-018.800000
cms232e390r4q0zqey305fohlwb-pink-sheetsawnwood-malaysian:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M101968-10-01165.900000
cms233ycp0zrj0zqezfhswbgmwb-pink-sheetnickel:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M101968-10-012075.000000
cms2300b30dy40zqeioxzm1vuwb-pink-sheetsoybean-meal:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M101968-10-0198.000000
cms22zmfz0btg0zqeow1q6pwrwb-pink-sheetpalm-oil:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M101968-10-01142.000000
cms2315qj0k900zqendc9xaflwb-pink-sheetorange:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M101968-10-010.160000
cms230b0h0fkn0zqe09cnv6tywb-pink-sheetmaize:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M101968-10-0144.900000
cms22zicq0b7a0zqe27stq6cnwb-pink-sheetgroundnut-oil:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M101968-10-01270.000000
cms233dz20wop0zqef0rabav5wb-pink-sheetaluminum:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M101968-10-01562.000000
131,048건 중 5,251–5,300← 이전106 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬