Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233qd60yj40zqeunzegc95wb-pink-sheetlead:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M071968-07-01247.000000
cms2315q00k8x0zqeyflzls31wb-pink-sheetorange:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M071968-07-010.160000
cms234ahs11ly0zqexrr2sao2wb-pink-sheetplatinum:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M071968-07-01123.000000
cms22z4lq093j0zqetf4rkrhkwb-pink-sheettea-mombasa:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M071968-07-010.840000
cms2342gq10dm0zqe32z7asdqwb-pink-sheetzinc:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M071968-07-01266.000000
cms2346kp10zs0zqe9a6kpkhbwb-pink-sheetgold:1968M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1968M071968-07-0139.000000
cms230azu0fkk0zqe9z5aabjqwb-pink-sheetmaize:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M071968-07-0147.200000
cms22xnpn00p10zqelsv1jz00wb-pink-sheetcrude-oil-brent:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M071968-07-011.300000
cms22xju9002v0zqetfbw2olgwb-pink-sheetcrude-oil-average:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M071968-07-011.300000
cms22ywpk07v70zqeydszpsbnwb-pink-sheettea-colombo:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M071968-07-010.680000
cms230f560g6q0zqectf2qucewb-pink-sheetsorghum:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M071968-07-0149.800000
cms22y3ft03970zqeq9tgloy6wb-pink-sheetnatural-gas-us:1968M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1968M071968-07-010.160000
cms2320hu0p1p0zqecnhtb9qbwb-pink-sheettobacco-us-import-u-v:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M071968-07-011174.000000
cms2319kh0kv30zqeolor284pwb-pink-sheetbeef:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M071968-07-011.100000
cms22yonk06mv0zqe3hshccl4wb-pink-sheetcoffee-robusta:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M071968-07-010.750000
cms22xrhm01b70zqeuyla1dhxwb-pink-sheetcrude-oil-dubai:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M071968-07-011.300000
cms22ygsv05ej0zqe76vqcoa6wb-pink-sheetcocoa:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M071968-07-010.630000
cms232ujn0to50zqefpdv5lkrwb-pink-sheetphosphate-rock:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M071968-07-0111.500000
cms22zmfh0btd0zqeoxnbuw4wwb-pink-sheetpalm-oil:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M071968-07-01172.000000
cms22zmfn0bte0zqey47vrkrgwb-pink-sheetpalm-oil:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M081968-08-01150.000000
cms2319kn0kv40zqe28u8euvowb-pink-sheetbeef:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M081968-08-011.100000
cms232l3z0s6o0zqeawylbp93wb-pink-sheetcotton-a-index:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M081968-08-010.680000
cms22y3fz03980zqezgeozfdfwb-pink-sheetnatural-gas-us:1968M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1968M081968-08-010.160000
cms22ygt105ek0zqe6rp3v4iywb-pink-sheetcocoa:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M081968-08-010.650000
cms22yonu06mw0zqe7ctyu15qwb-pink-sheetcoffee-robusta:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M081968-08-010.750000
cms230f5c0g6r0zqea2zsnj1bwb-pink-sheetsorghum:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M081968-08-0146.900000
cms22xrhs01b80zqes8a4690cwb-pink-sheetcrude-oil-dubai:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M081968-08-011.300000
cms232ujt0to60zqen99g40hzwb-pink-sheetphosphate-rock:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M081968-08-0111.500000
cms2320i00p1q0zqegg4hfz8hwb-pink-sheettobacco-us-import-u-v:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M081968-08-011181.000000
cms2331zi0uu50zqet290h4ajwb-pink-sheettsp:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M081968-08-0136.000000
cms232y0d0u7z0zqenxddwxkawb-pink-sheetdap:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M081968-08-0160.500000
cms232qld0t200zqe9uvbiov5wb-pink-sheetrubber-rss3:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M081968-08-010.400000
cms230vxj0iqs0zqelgojhaa3wb-pink-sheetwheat-us-hrw:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M081968-08-0163.900000
cms22z8iq09pq0zqeeps38e2mwb-pink-sheetcoconut-oil:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M081968-08-01386.000000
cms23077j0f0d0zqen2m8gzk4wb-pink-sheetbarley:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M081968-08-0124.900000
cms2327w60q6o0zqeh986hm74wb-pink-sheetlogs-malaysian:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M081968-08-0138.900000
cms231wff0ofk0zqefrn7d5mtwb-pink-sheetsugar-world:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M081968-08-010.030000
cms233a0c0w2h0zqelxu86t8qwb-pink-sheetpotassium-chloride:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M081968-08-0124.000000
cms231ofy0n780zqejou10gwbwb-pink-sheetsugar-eu:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M081968-08-010.110000
cms22ykps060q0zqedx3eobwewb-pink-sheetcoffee-arabica:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M081968-08-010.870000
cms22z0mu08he0zqehgtc9y7fwb-pink-sheettea-kolkata:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M081968-08-010.730000
cms234ehl12850zqeld7dswapwb-pink-sheetsilver:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M081968-08-012.200000
cms22yspq07920zqesqj3e0y9wb-pink-sheettea-avg-3-auctions:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M081968-08-010.750000
cms231knk0mly0zqekgzh1xjiwb-pink-sheetshrimps-mexican:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M081968-08-012.580000
cms22y7aj03ve0zqeiojziyjuwb-pink-sheetnatural-gas-europe:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M081968-08-010.450000
cms22zw9r0dbw0zqe05fxu8kwwb-pink-sheetsoybean-oil:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M081968-08-01157.000000
cms230iv30gqz0zqeg82yidk7wb-pink-sheetrice-thai-5:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M081968-08-01177.700000
cms232e2u0r4o0zqe7b286y4fwb-pink-sheetsawnwood-malaysian:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M081968-08-01165.900000
cms233i6w0xat0zqef5me8052wb-pink-sheetiron-ore-cfr-spot:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M081968-08-018.800000
cms233dyq0won0zqew45w8jvewb-pink-sheetaluminum:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M081968-08-01562.000000
131,048건 중 5,151–5,200← 이전104 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬