Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2300a40dy00zqecjacygc5wb-pink-sheetsoybean-meal:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M061968-06-0196.000000
cms22ygsp05ei0zqep5mp10dlwb-pink-sheetcocoa:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M061968-06-010.610000
cms22zsbg0cpo0zqez0af3oncwb-pink-sheetsoybeans:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M061968-06-01112.000000
cms22z8id09po0zqebzqdb2iswb-pink-sheetcoconut-oil:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M061968-06-01407.000000
cms22yspe07900zqeksh1qel0wb-pink-sheettea-avg-3-auctions:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M061968-06-010.750000
cms232l3n0s6m0zqej38ag835wb-pink-sheetcotton-a-index:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M061968-06-010.700000
cms22z0mh08hc0zqel3te3xshwb-pink-sheettea-kolkata:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M061968-06-010.730000
cms22y7a703vc0zqee0g60ivpwb-pink-sheetnatural-gas-europe:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M061968-06-010.450000
cms2327vr0q6m0zqe9xkpt25twb-pink-sheetlogs-malaysian:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M061968-06-0138.900000
cms233yc00zrf0zqec6nx8e6dwb-pink-sheetnickel:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M061968-06-012075.000000
cms230iuq0gqx0zqee4dnfrf5wb-pink-sheetrice-thai-5:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M061968-06-01179.300000
cms230azo0fkj0zqea1xfbnu9wb-pink-sheetmaize:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M061968-06-0147.600000
cms233i6j0xar0zqep2boasa9wb-pink-sheetiron-ore-cfr-spot:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M061968-06-018.800000
cms233dyf0wol0zqetsebphk0wb-pink-sheetaluminum:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M061968-06-01562.000000
cms230f4z0g6p0zqez725ktwiwb-pink-sheetsorghum:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M061968-06-0151.300000
cms234ahl11lx0zqe3x49skk1wb-pink-sheetplatinum:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M061968-06-01112.000000
cms22z4lj093i0zqemfaid1oywb-pink-sheettea-mombasa:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M061968-06-010.840000
cms233qd00yj30zqe2u6ikprgwb-pink-sheetlead:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M061968-06-01239.000000
cms230f560g6q0zqectf2qucewb-pink-sheetsorghum:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M071968-07-0149.800000
cms22ygsv05ej0zqe76vqcoa6wb-pink-sheetcocoa:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M071968-07-010.630000
cms230azu0fkk0zqe9z5aabjqwb-pink-sheetmaize:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M071968-07-0147.200000
cms233dyl0wom0zqeomh84yzywb-pink-sheetaluminum:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M071968-07-01562.000000
cms2300ad0dy10zqed7p2kaozwb-pink-sheetsoybean-meal:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M071968-07-0196.000000
cms22yspk07910zqeye1adej7wb-pink-sheettea-avg-3-auctions:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M071968-07-010.750000
cms232l3t0s6n0zqe9w3rx1d7wb-pink-sheetcotton-a-index:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M071968-07-010.690000
cms23077c0f0c0zqeq8wrazq5wb-pink-sheetbarley:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M071968-07-0125.200000
cms231ofs0n770zqeupdlea2xwb-pink-sheetsugar-eu:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M071968-07-010.110000
cms22z0mo08hd0zqeu6oavwlrwb-pink-sheettea-kolkata:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M071968-07-010.730000
cms22z8ij09pp0zqey8tdj6bhwb-pink-sheetcoconut-oil:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M071968-07-01378.000000
cms233yc70zrg0zqeiw8cp67zwb-pink-sheetnickel:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M071968-07-012075.000000
cms2327vx0q6n0zqe16abaix3wb-pink-sheetlogs-malaysian:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M071968-07-0138.900000
cms22ykpl060p0zqent8ve86qwb-pink-sheetcoffee-arabica:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M071968-07-010.880000
cms230iux0gqy0zqeyqpvs01fwb-pink-sheetrice-thai-5:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M071968-07-01181.700000
cms22y7ad03vd0zqea05y5dmywb-pink-sheetnatural-gas-europe:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M071968-07-010.450000
cms22zw9k0dbv0zqetyywps7swb-pink-sheetsoybean-oil:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M071968-07-01162.000000
cms233qd60yj40zqeunzegc95wb-pink-sheetlead:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M071968-07-01247.000000
cms22z4lq093j0zqetf4rkrhkwb-pink-sheettea-mombasa:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M071968-07-010.840000
cms234ahs11ly0zqexrr2sao2wb-pink-sheetplatinum:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M071968-07-01123.000000
cms233i6p0xas0zqen51i0q8hwb-pink-sheetiron-ore-cfr-spot:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M071968-07-018.800000
cms22zsbm0cpp0zqehwnzc4uxwb-pink-sheetsoybeans:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M071968-07-01111.000000
cms232e2o0r4n0zqe5ai3oxutwb-pink-sheetsawnwood-malaysian:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M071968-07-01165.900000
cms232ql70t1z0zqerphe1vgdwb-pink-sheetrubber-rss3:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M071968-07-010.390000
cms22xrhm01b70zqeuyla1dhxwb-pink-sheetcrude-oil-dubai:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M071968-07-011.300000
cms2319kh0kv30zqeolor284pwb-pink-sheetbeef:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M071968-07-011.100000
cms2320hu0p1p0zqecnhtb9qbwb-pink-sheettobacco-us-import-u-v:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M071968-07-011174.000000
cms233a060w2g0zqe8gb1prt0wb-pink-sheetpotassium-chloride:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M071968-07-0124.000000
cms22y3ft03970zqeq9tgloy6wb-pink-sheetnatural-gas-us:1968M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M071968-07-010.160000
cms2311t00jmr0zqelcp945gcwb-pink-sheetbanana-us:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M071968-07-010.160000
cms232ujn0to50zqefpdv5lkrwb-pink-sheetphosphate-rock:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M071968-07-0111.500000
cms22zic70b770zqejyn865j1wb-pink-sheetgroundnut-oil:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M071968-07-01261.000000
132,008건 중 5,101–5,150← 이전103 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬