Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ujh0to40zqeegmavwxkwb-pink-sheetphosphate-rock:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M061968-06-0111.500000
cms2300a40dy00zqecjacygc5wb-pink-sheetsoybean-meal:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M061968-06-0196.000000
cms22zsbg0cpo0zqez0af3oncwb-pink-sheetsoybeans:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M061968-06-01112.000000
cms22xju3002u0zqequ83b445wb-pink-sheetcrude-oil-average:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M061968-06-011.300000
cms22yspe07900zqeksh1qel0wb-pink-sheettea-avg-3-auctions:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M061968-06-010.750000
cms22y3fm03960zqe42zzzyz3wb-pink-sheetnatural-gas-us:1968M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1968M061968-06-010.160000
cms2346kj10zr0zqew9scvfrwwb-pink-sheetgold:1968M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1968M061968-06-0141.000000
cms232xzy0u7x0zqegi1qmembwb-pink-sheetdap:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M061968-06-0160.500000
cms233i6j0xar0zqep2boasa9wb-pink-sheetiron-ore-cfr-spot:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M061968-06-018.800000
cms22ykpd060o0zqe90wb2toowb-pink-sheetcoffee-arabica:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M061968-06-010.890000
cms22ywpe07v60zqe2smx3wz7wb-pink-sheettea-colombo:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M061968-06-010.680000
cms22ygsp05ei0zqep5mp10dlwb-pink-sheetcocoa:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M061968-06-010.610000
cms22xnph00p00zqesgiqooptwb-pink-sheetcrude-oil-brent:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M061968-06-011.300000
cms22z0mh08hc0zqel3te3xshwb-pink-sheettea-kolkata:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M061968-06-010.730000
cms2315pu0k8w0zqe1uclymc9wb-pink-sheetorange:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M061968-06-010.160000
cms2342gj10dl0zqea4v5dv84wb-pink-sheetzinc:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M061968-06-01262.000000
cms230vx70iqq0zqefkee4ce6wb-pink-sheetwheat-us-hrw:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M061968-06-0161.700000
cms232l3n0s6m0zqej38ag835wb-pink-sheetcotton-a-index:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M061968-06-010.700000
cms232l3t0s6n0zqe9w3rx1d7wb-pink-sheetcotton-a-index:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M071968-07-010.690000
cms232ql70t1z0zqerphe1vgdwb-pink-sheetrubber-rss3:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M071968-07-010.390000
cms232ujn0to50zqefpdv5lkrwb-pink-sheetphosphate-rock:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M071968-07-0111.500000
cms2300ad0dy10zqed7p2kaozwb-pink-sheetsoybean-meal:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M071968-07-0196.000000
cms230vxd0iqr0zqe1p3laf4swb-pink-sheetwheat-us-hrw:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M071968-07-0163.600000
cms22z8ij09pp0zqey8tdj6bhwb-pink-sheetcoconut-oil:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M071968-07-01378.000000
cms233i6p0xas0zqen51i0q8hwb-pink-sheetiron-ore-cfr-spot:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M071968-07-018.800000
cms22z0mo08hd0zqeu6oavwlrwb-pink-sheettea-kolkata:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M071968-07-010.730000
cms22yspk07910zqeye1adej7wb-pink-sheettea-avg-3-auctions:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M071968-07-010.750000
cms232y050u7y0zqe0ocpso81wb-pink-sheetdap:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M071968-07-0160.500000
cms22zsbm0cpp0zqehwnzc4uxwb-pink-sheetsoybeans:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M071968-07-01111.000000
cms22ywpk07v70zqeydszpsbnwb-pink-sheettea-colombo:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M071968-07-010.680000
cms22ygsv05ej0zqe76vqcoa6wb-pink-sheetcocoa:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M071968-07-010.630000
cms2346kp10zs0zqe9a6kpkhbwb-pink-sheetgold:1968M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1968M071968-07-0139.000000
cms2342gq10dm0zqe32z7asdqwb-pink-sheetzinc:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M071968-07-01266.000000
cms2315q00k8x0zqeyflzls31wb-pink-sheetorange:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M071968-07-010.160000
cms22xju9002v0zqetfbw2olgwb-pink-sheetcrude-oil-average:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M071968-07-011.300000
cms22ykpl060p0zqent8ve86qwb-pink-sheetcoffee-arabica:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M071968-07-010.880000
cms22y3ft03970zqeq9tgloy6wb-pink-sheetnatural-gas-us:1968M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1968M071968-07-010.160000
cms22xnpn00p10zqelsv1jz00wb-pink-sheetcrude-oil-brent:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M071968-07-011.300000
cms234ahs11ly0zqexrr2sao2wb-pink-sheetplatinum:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M071968-07-01123.000000
cms2335yl0vga0zqefqy018vkwb-pink-sheeturea:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M071968-07-0135.500000
cms230f560g6q0zqectf2qucewb-pink-sheetsorghum:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M071968-07-0149.800000
cms2320hu0p1p0zqecnhtb9qbwb-pink-sheettobacco-us-import-u-v:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M071968-07-011174.000000
cms231sdj0ntd0zqejzjhp7qwwb-pink-sheetsugar-us:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M071968-07-010.150000
cms22zmfh0btd0zqeoxnbuw4wwb-pink-sheetpalm-oil:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M071968-07-01172.000000
cms22zic70b770zqejyn865j1wb-pink-sheetgroundnut-oil:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M071968-07-01261.000000
cms2311t00jmr0zqelcp945gcwb-pink-sheetbanana-us:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M071968-07-010.160000
cms22xrhm01b70zqeuyla1dhxwb-pink-sheetcrude-oil-dubai:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M071968-07-011.300000
cms233yc70zrg0zqeiw8cp67zwb-pink-sheetnickel:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M071968-07-012075.000000
cms233qd60yj40zqeunzegc95wb-pink-sheetlead:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M071968-07-01247.000000
cms22zw9k0dbv0zqetyywps7swb-pink-sheetsoybean-oil:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M071968-07-01162.000000
131,048건 중 5,101–5,150← 이전103 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬