Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z4ld093h0zqe8wpb1mtgwb-pink-sheettea-mombasa:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M051968-05-010.840000
cms22zw960dbt0zqew7n0tq82wb-pink-sheetsoybean-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M051968-05-01189.000000
cms232xzq0u7w0zqennick1a4wb-pink-sheetdap:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M051968-05-0160.500000
cms22zibs0b750zqepih9aa4kwb-pink-sheetgroundnut-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M051968-05-01272.000000
cms22ysp8078z0zqeyfnmrpgswb-pink-sheettea-avg-3-auctions:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M051968-05-010.750000
cms234eh312820zqerw8kcnqqwb-pink-sheetsilver:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M051968-05-012.400000
cms22z0m908hb0zqexu04afbbwb-pink-sheettea-kolkata:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M051968-05-010.730000
cms231wep0ofh0zqegrjpeep5wb-pink-sheetsugar-world:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M051968-05-010.040000
cms22z8i609pn0zqej7xl34kkwb-pink-sheetcoconut-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M051968-05-01440.000000
cms22y7a003vb0zqe4m9wdy9swb-pink-sheetnatural-gas-europe:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M051968-05-010.450000
cms22zmf60btb0zqep71tbqe1wb-pink-sheetpalm-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M051968-05-01186.000000
cms232e2a0r4l0zqeu6daf8gwwb-pink-sheetsawnwood-malaysian:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M051968-05-01172.200000
cms231kn20mlv0zqeudo0cmxfwb-pink-sheetshrimps-mexican:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M051968-05-012.580000
cms2342gd10dk0zqeg0fajs90wb-pink-sheetzinc:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M051968-05-01262.000000
cms2331yy0uu20zqe4bfmy1w2wb-pink-sheettsp:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M051968-05-0139.000000
cms22ygsi05eh0zqegbghk32pwb-pink-sheetcocoa:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M051968-05-010.620000
cms231sd70ntb0zqe1gw8q39kwb-pink-sheetsugar-us:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M051968-05-010.150000
cms22z0mh08hc0zqel3te3xshwb-pink-sheettea-kolkata:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M061968-06-010.730000
cms234eha12830zqeexlcs5mjwb-pink-sheetsilver:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M061968-06-012.500000
cms2342gj10dl0zqea4v5dv84wb-pink-sheetzinc:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M061968-06-01262.000000
cms2331z40uu30zqefuj7l76cwb-pink-sheettsp:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M061968-06-0139.000000
cms231wey0ofi0zqeodtem41xwb-pink-sheetsugar-world:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M061968-06-010.040000
cms22z8id09po0zqebzqdb2iswb-pink-sheetcoconut-oil:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M061968-06-01407.000000
cms22zic10b760zqel43g0j0jwb-pink-sheetgroundnut-oil:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M061968-06-01279.000000
cms22ygsp05ei0zqep5mp10dlwb-pink-sheetcocoa:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M061968-06-010.610000
cms22yspe07900zqeksh1qel0wb-pink-sheettea-avg-3-auctions:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M061968-06-010.750000
cms231sdd0ntc0zqevs55awmiwb-pink-sheetsugar-us:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M061968-06-010.150000
cms231kn80mlw0zqe3te57qqnwb-pink-sheetshrimps-mexican:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M061968-06-012.580000
cms232e2g0r4m0zqeuy8k156nwb-pink-sheetsawnwood-malaysian:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M061968-06-01165.900000
cms22y7a703vc0zqee0g60ivpwb-pink-sheetnatural-gas-europe:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M061968-06-010.450000
cms231ofm0n760zqe4nsvyqnfwb-pink-sheetsugar-eu:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M061968-06-010.110000
cms22zmfc0btc0zqemqm3uqhvwb-pink-sheetpalm-oil:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M061968-06-01175.000000
cms2311st0jmq0zqeo5fmblbpwb-pink-sheetbanana-us:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M061968-06-010.150000
cms22xrhg01b60zqe1wcncqthwb-pink-sheetcrude-oil-dubai:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M061968-06-011.300000
cms232qky0t1y0zqe0929tp7ywb-pink-sheetrubber-rss3:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M061968-06-010.400000
cms233a000w2f0zqe7wo6msxuwb-pink-sheetpotassium-chloride:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M061968-06-0124.000000
cms233m7e0xwx0zqeljss5ja9wb-pink-sheetcopper:1968M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1968M061968-06-011137.000000
cms22yone06mu0zqe1ck7jckcwb-pink-sheetcoffee-robusta:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M061968-06-010.760000
cms22y3fm03960zqe42zzzyz3wb-pink-sheetnatural-gas-us:1968M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1968M061968-06-010.160000
cms233yc00zrf0zqec6nx8e6dwb-pink-sheetnickel:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M061968-06-012075.000000
cms233qd00yj30zqe2u6ikprgwb-pink-sheetlead:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M061968-06-01239.000000
cms2335yf0vg90zqewv2cc6bkwb-pink-sheeturea:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M061968-06-0135.500000
cms22ykpd060o0zqe90wb2toowb-pink-sheetcoffee-arabica:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M061968-06-010.890000
cms234ahl11lx0zqe3x49skk1wb-pink-sheetplatinum:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M061968-06-01112.000000
cms2307750f0b0zqelbkqnb5lwb-pink-sheetbarley:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M061968-06-0124.900000
cms22xju3002u0zqequ83b445wb-pink-sheetcrude-oil-average:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M061968-06-011.300000
cms2300a40dy00zqecjacygc5wb-pink-sheetsoybean-meal:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M061968-06-0196.000000
cms2346kj10zr0zqew9scvfrwwb-pink-sheetgold:1968M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1968M061968-06-0141.000000
cms230vx70iqq0zqefkee4ce6wb-pink-sheetwheat-us-hrw:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M061968-06-0161.700000
cms232ujh0to40zqeegmavwxkwb-pink-sheetphosphate-rock:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M061968-06-0111.500000
131,048건 중 5,051–5,100← 이전102 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬