Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232xzq0u7w0zqennick1a4wb-pink-sheetdap:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M051968-05-0160.500000
cms2315po0k8v0zqesp5bggn8wb-pink-sheetorange:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M051968-05-010.190000
cms232l3h0s6l0zqeup0tz3nvwb-pink-sheetcotton-a-index:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M051968-05-010.710000
cms22ysp8078z0zqeyfnmrpgswb-pink-sheettea-avg-3-auctions:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M051968-05-010.750000
cms22z0m908hb0zqexu04afbbwb-pink-sheettea-kolkata:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M051968-05-010.730000
cms233uao0z580zqe030cpmrwwb-pink-sheettin:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M051968-05-013084.000000
cms22zw960dbt0zqew7n0tq82wb-pink-sheetsoybean-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M051968-05-01189.000000
cms22zsba0cpn0zqe2e34z233wb-pink-sheetsoybeans:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M051968-05-01114.000000
cms22z8i609pn0zqej7xl34kkwb-pink-sheetcoconut-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M051968-05-01440.000000
cms2311sn0jmp0zqe2zojwgacwb-pink-sheetbanana-us:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M051968-05-010.180000
cms2320hh0p1n0zqengfk1ao7wb-pink-sheettobacco-us-import-u-v:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M051968-05-011201.000000
cms2335y90vg80zqe53tdkcnnwb-pink-sheeturea:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M051968-05-0135.500000
cms233dy60wok0zqegfsqkvhwwb-pink-sheetaluminum:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M051968-05-01540.000000
cms22zibs0b750zqepih9aa4kwb-pink-sheetgroundnut-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M051968-05-01272.000000
cms231wep0ofh0zqegrjpeep5wb-pink-sheetsugar-world:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M051968-05-010.040000
cms231sd70ntb0zqe1gw8q39kwb-pink-sheetsugar-us:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M051968-05-010.150000
cms22z4ld093h0zqe8wpb1mtgwb-pink-sheettea-mombasa:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M051968-05-010.840000
cms22z8id09po0zqebzqdb2iswb-pink-sheetcoconut-oil:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M061968-06-01407.000000
cms232xzy0u7x0zqegi1qmembwb-pink-sheetdap:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M061968-06-0160.500000
cms232l3n0s6m0zqej38ag835wb-pink-sheetcotton-a-index:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M061968-06-010.700000
cms231wey0ofi0zqeodtem41xwb-pink-sheetsugar-world:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M061968-06-010.040000
cms234ahl11lx0zqe3x49skk1wb-pink-sheetplatinum:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M061968-06-01112.000000
cms2315pu0k8w0zqe1uclymc9wb-pink-sheetorange:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M061968-06-010.160000
cms2300a40dy00zqecjacygc5wb-pink-sheetsoybean-meal:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M061968-06-0196.000000
cms22zic10b760zqel43g0j0jwb-pink-sheetgroundnut-oil:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M061968-06-01279.000000
cms2335yf0vg90zqewv2cc6bkwb-pink-sheeturea:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M061968-06-0135.500000
cms231dgt0lh80zqeyl0l5wawwb-pink-sheetchicken:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M061968-06-010.380000
cms22zsbg0cpo0zqez0af3oncwb-pink-sheetsoybeans:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M061968-06-01112.000000
cms22yspe07900zqeksh1qel0wb-pink-sheettea-avg-3-auctions:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M061968-06-010.750000
cms233uat0z590zqe6ekhbc83wb-pink-sheettin:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M061968-06-013084.000000
cms231ofm0n760zqe4nsvyqnfwb-pink-sheetsugar-eu:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M061968-06-010.110000
cms231sdd0ntc0zqevs55awmiwb-pink-sheetsugar-us:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M061968-06-010.150000
cms231kn80mlw0zqe3te57qqnwb-pink-sheetshrimps-mexican:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M061968-06-012.580000
cms230iuq0gqx0zqee4dnfrf5wb-pink-sheetrice-thai-5:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M061968-06-01179.300000
cms22z0mh08hc0zqel3te3xshwb-pink-sheettea-kolkata:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M061968-06-010.730000
cms22zw9e0dbu0zqe6ze07gx9wb-pink-sheetsoybean-oil:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M061968-06-01178.000000
cms2320ho0p1o0zqetv2wkjq7wb-pink-sheettobacco-us-import-u-v:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M061968-06-011205.000000
cms233dyf0wol0zqetsebphk0wb-pink-sheetaluminum:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M061968-06-01562.000000
cms22z4lj093i0zqemfaid1oywb-pink-sheettea-mombasa:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M061968-06-010.840000
cms2311st0jmq0zqeo5fmblbpwb-pink-sheetbanana-us:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M061968-06-010.150000
cms22ykpd060o0zqe90wb2toowb-pink-sheetcoffee-arabica:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M061968-06-010.890000
cms2331z40uu30zqefuj7l76cwb-pink-sheettsp:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M061968-06-0139.000000
cms233qd00yj30zqe2u6ikprgwb-pink-sheetlead:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M061968-06-01239.000000
cms233a000w2f0zqe7wo6msxuwb-pink-sheetpotassium-chloride:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M061968-06-0124.000000
cms230azo0fkj0zqea1xfbnu9wb-pink-sheetmaize:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M061968-06-0147.600000
cms233m7e0xwx0zqeljss5ja9wb-pink-sheetcopper:1968M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M061968-06-011137.000000
cms22zmfc0btc0zqemqm3uqhvwb-pink-sheetpalm-oil:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M061968-06-01175.000000
cms232ujh0to40zqeegmavwxkwb-pink-sheetphosphate-rock:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M061968-06-0111.500000
cms22y7a703vc0zqee0g60ivpwb-pink-sheetnatural-gas-europe:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M061968-06-010.450000
cms22y3fm03960zqe42zzzyz3wb-pink-sheetnatural-gas-us:1968M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M061968-06-010.160000
132,008건 중 5,051–5,100← 이전102 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬