Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234ah911lv0zqe43bd10r2wb-pink-sheetplatinum:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M041968-04-01112.000000
cms22z4l7093g0zqe997395bxwb-pink-sheettea-mombasa:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M041968-04-010.840000
cms22xnp500oy0zqevhtcq7stwb-pink-sheetcrude-oil-brent:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M041968-04-011.300000
cms22yon206ms0zqejsuu491ywb-pink-sheetcoffee-robusta:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M041968-04-010.750000
cms22ywp207v40zqep1biugowwb-pink-sheettea-colombo:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M041968-04-010.680000
cms23076u0f090zqein9ipigywb-pink-sheetbarley:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M041968-04-0124.900000
cms233uag0z570zqetflb9xezwb-pink-sheettin:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M041968-04-013106.000000
cms233qco0yj10zqeqr5qvt88wb-pink-sheetlead:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M041968-04-01235.000000
cms22ysp2078y0zqeulrw3ajrwb-pink-sheettea-avg-3-auctions:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M041968-04-010.750000
cms2331yr0uu10zqe208vttnmwb-pink-sheettsp:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M041968-04-0139.000000
cms231sd10nta0zqe8co9cgemwb-pink-sheetsugar-us:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M041968-04-010.150000
cms2319jy0kv00zqe0qgfiga5wb-pink-sheetbeef:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M041968-04-011.050000
cms231kmv0mlu0zqechgj2pcewb-pink-sheetshrimps-mexican:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M041968-04-012.580000
cms22zsb40cpm0zqerw8jtqrywb-pink-sheetsoybeans:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M041968-04-01113.000000
cms22y3fa03940zqe5jvvtdvjwb-pink-sheetnatural-gas-us:1968M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1968M041968-04-010.160000
cms231weg0ofg0zqeog80xkopwb-pink-sheetsugar-world:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M041968-04-010.040000
cms22yon806mt0zqej5jbf782wb-pink-sheetcoffee-robusta:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M051968-05-010.760000
cms22y3fg03950zqe8ff6m98ywb-pink-sheetnatural-gas-us:1968M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1968M051968-05-010.160000
cms22ywp807v50zqeu8kscu9lwb-pink-sheettea-colombo:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M051968-05-010.680000
cms2331yy0uu20zqe4bfmy1w2wb-pink-sheettsp:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M051968-05-0139.000000
cms231sd70ntb0zqe1gw8q39kwb-pink-sheetsugar-us:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M051968-05-010.150000
cms231wep0ofh0zqegrjpeep5wb-pink-sheetsugar-world:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M051968-05-010.040000
cms22xnpb00oz0zqelkstutxhwb-pink-sheetcrude-oil-brent:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M051968-05-011.300000
cms231kn20mlv0zqeudo0cmxfwb-pink-sheetshrimps-mexican:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M051968-05-012.580000
cms233uao0z580zqe030cpmrwwb-pink-sheettin:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M051968-05-013084.000000
cms22zsba0cpn0zqe2e34z233wb-pink-sheetsoybeans:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M051968-05-01114.000000
cms233qcu0yj20zqeqnnukznbwb-pink-sheetlead:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M051968-05-01238.000000
cms22z4ld093h0zqe8wpb1mtgwb-pink-sheettea-mombasa:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M051968-05-010.840000
cms234ahf11lw0zqeco1lmmifwb-pink-sheetplatinum:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M051968-05-01112.000000
cms23076z0f0a0zqewioixoffwb-pink-sheetbarley:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M051968-05-0124.700000
cms22ysp8078z0zqeyfnmrpgswb-pink-sheettea-avg-3-auctions:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M051968-05-010.750000
cms22zw960dbt0zqew7n0tq82wb-pink-sheetsoybean-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M051968-05-01189.000000
cms234eh312820zqerw8kcnqqwb-pink-sheetsilver:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M051968-05-012.400000
cms2346kd10zq0zqeu1nhudt4wb-pink-sheetgold:1968M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1968M051968-05-0141.000000
cms22zibs0b750zqepih9aa4kwb-pink-sheetgroundnut-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M051968-05-01272.000000
cms232xzq0u7w0zqennick1a4wb-pink-sheetdap:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M051968-05-0160.500000
cms232ujb0to30zqeon8s9g0rwb-pink-sheetphosphate-rock:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M051968-05-0111.500000
cms22zmf60btb0zqep71tbqe1wb-pink-sheetpalm-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M051968-05-01186.000000
cms230iul0gqw0zqehsm8wl5uwb-pink-sheetrice-thai-5:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M051968-05-01187.100000
cms233m770xww0zqe9kt7o3rpwb-pink-sheetcopper:1968M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1968M051968-05-011097.000000
cms22ykp6060n0zqeo6i4nd90wb-pink-sheetcoffee-arabica:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M051968-05-010.880000
cms22z0m908hb0zqexu04afbbwb-pink-sheettea-kolkata:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M051968-05-010.730000
cms233ybu0zre0zqe5p0ziis0wb-pink-sheetnickel:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M051968-05-012075.000000
cms22xrhb01b50zqeqqobl2ogwb-pink-sheetcrude-oil-dubai:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M051968-05-011.300000
cms22y7a003vb0zqe4m9wdy9swb-pink-sheetnatural-gas-europe:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M051968-05-010.450000
cms232e2a0r4l0zqeu6daf8gwwb-pink-sheetsawnwood-malaysian:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M051968-05-01172.200000
cms230f4t0g6o0zqegek3ivmowb-pink-sheetsorghum:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M051968-05-0153.100000
cms2327vl0q6l0zqeplowp5blwb-pink-sheetlogs-malaysian:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M051968-05-0141.700000
cms2319k50kv10zqe0qnwjpkpwb-pink-sheetbeef:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M051968-05-011.080000
cms2339zu0w2e0zqe31wmbn6bwb-pink-sheetpotassium-chloride:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M051968-05-0124.000000
131,048건 중 5,001–5,050← 이전101 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬