Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2320h50p1l0zqema5skpjbwb-pink-sheettobacco-us-import-u-v:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M031968-03-011235.000000
cms22y3f403930zqegqu7y4hgwb-pink-sheetnatural-gas-us:1968M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M031968-03-010.160000
cms23076n0f080zqem7ielnnrwb-pink-sheetbarley:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M031968-03-0125.500000
cms232e1y0r4j0zqe5whx5vnjwb-pink-sheetsawnwood-malaysian:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M031968-03-01172.200000
cms22xnoz00ox0zqe22bjr94zwb-pink-sheetcrude-oil-brent:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M031968-03-011.300000
cms232qke0t1v0zqeb0ennwotwb-pink-sheetrubber-rss3:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M031968-03-010.360000
cms22z0lw08h90zqes9kteopjwb-pink-sheettea-kolkata:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M031968-03-010.730000
cms233dxp0woi0zqeqazqppgiwb-pink-sheetaluminum:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M031968-03-01540.000000
cms2319js0kuz0zqed9tdool3wb-pink-sheetbeef:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M031968-03-011.030000
cms22yomv06mr0zqeo48kxhljwb-pink-sheetcoffee-robusta:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M031968-03-010.750000
cms231scu0nt90zqevpzc041zwb-pink-sheetsugar-us:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M031968-03-010.150000
cms230az50fkg0zqe8kb9vgcrwb-pink-sheetmaize:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M031968-03-0150.000000
cms2327v60q6j0zqennrlniqewb-pink-sheetlogs-malaysian:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M031968-03-0141.700000
cms233m6s0xwu0zqeywojt0p3wb-pink-sheetcopper:1968M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M031968-03-011701.000000
cms231kmo0mlt0zqe6wfvmkufwb-pink-sheetshrimps-mexican:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M031968-03-012.580000
cms230f4k0g6n0zqeytb16246wb-pink-sheetsorghum:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M041968-04-0157.000000
cms232qkl0t1w0zqe1avzyigcwb-pink-sheetrubber-rss3:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M041968-04-010.360000
cms2331yr0uu10zqe208vttnmwb-pink-sheettsp:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M041968-04-0139.000000
cms22ygsc05eg0zqe46xc8ucmwb-pink-sheetcocoa:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M041968-04-010.630000
cms2311sh0jmo0zqel68v0b1hwb-pink-sheetbanana-us:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M041968-04-010.170000
cms2320hb0p1m0zqem25tsyg8wb-pink-sheettobacco-us-import-u-v:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M041968-04-011210.000000
cms233i640xap0zqebvbcrqb6wb-pink-sheetiron-ore-cfr-spot:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M041968-04-018.800000
cms23076u0f090zqein9ipigywb-pink-sheetbarley:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M041968-04-0124.900000
cms22yon206ms0zqejsuu491ywb-pink-sheetcoffee-robusta:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M041968-04-010.750000
cms231weg0ofg0zqeog80xkopwb-pink-sheetsugar-world:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M041968-04-010.040000
cms22z8i009pm0zqekqi9pox0wb-pink-sheetcoconut-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M041968-04-01436.000000
cms22ykoz060m0zqeu18cz7ugwb-pink-sheetcoffee-arabica:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M041968-04-010.890000
cms2339zo0w2d0zqex1nnkshnwb-pink-sheetpotassium-chloride:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M041968-04-0124.000000
cms234egw12810zqe9tcy9bivwb-pink-sheetsilver:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M041968-04-012.200000
cms22zsb40cpm0zqerw8jtqrywb-pink-sheetsoybeans:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M041968-04-01113.000000
cms2335y30vg70zqejw2seoiiwb-pink-sheeturea:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M041968-04-0135.500000
cms22zw900dbs0zqep9h0irocwb-pink-sheetsoybean-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M041968-04-01190.000000
cms231sd10nta0zqe8co9cgemwb-pink-sheetsugar-us:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M041968-04-010.150000
cms230azc0fkh0zqeyxvhu0nawb-pink-sheetmaize:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M041968-04-0148.000000
cms231kmv0mlu0zqechgj2pcewb-pink-sheetshrimps-mexican:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M041968-04-012.580000
cms232e240r4k0zqex4ubola8wb-pink-sheetsawnwood-malaysian:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M041968-04-01172.200000
cms2319jy0kv00zqe0qgfiga5wb-pink-sheetbeef:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M041968-04-011.050000
cms233uag0z570zqetflb9xezwb-pink-sheettin:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M041968-04-013106.000000
cms22zmez0bta0zqesdimrfb9wb-pink-sheetpalm-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M041968-04-01189.000000
cms22ysp2078y0zqeulrw3ajrwb-pink-sheettea-avg-3-auctions:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M041968-04-010.750000
cms231dgh0lh60zqenwspqdljwb-pink-sheetchicken:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M041968-04-010.380000
cms22z0m308ha0zqex9pe6fu9wb-pink-sheettea-kolkata:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M041968-04-010.730000
cms2327vf0q6k0zqepi04t0hcwb-pink-sheetlogs-malaysian:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M041968-04-0141.700000
cms22y79v03va0zqe0dweuexuwb-pink-sheetnatural-gas-europe:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M041968-04-010.450000
cms23009o0dxy0zqedtmisnzlwb-pink-sheetsoybean-meal:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M041968-04-0195.000000
cms233qco0yj10zqeqr5qvt88wb-pink-sheetlead:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M041968-04-01235.000000
cms233dxy0woj0zqexb5xo29awb-pink-sheetaluminum:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M041968-04-01540.000000
cms233m6z0xwv0zqe4v0dz9tewb-pink-sheetcopper:1968M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M041968-04-011255.000000
cms232l3a0s6k0zqebf8zqk3dwb-pink-sheetcotton-a-index:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M041968-04-010.710000
cms22xnp500oy0zqevhtcq7stwb-pink-sheetcrude-oil-brent:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M041968-04-011.300000
132,008건 중 4,951–5,000← 이전100 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬