Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ygs605ef0zqex73wfzsywb-pink-sheetcocoa:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M031968-03-010.620000
cms232l340s6j0zqe3hnltfz8wb-pink-sheetcotton-a-index:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M031968-03-010.710000
cms232uiz0to10zqewza2m8yqwb-pink-sheetphosphate-rock:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M031968-03-0111.500000
cms2342fz10di0zqekam9fkqnwb-pink-sheetzinc:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M031968-03-01258.000000
cms22y79p03v90zqefuppzmz3wb-pink-sheetnatural-gas-europe:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M031968-03-010.450000
cms233ybi0zrc0zqer5jlo90pwb-pink-sheetnickel:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M031968-03-012075.000000
cms232qke0t1v0zqeb0ennwotwb-pink-sheetrubber-rss3:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M031968-03-010.360000
cms22yomv06mr0zqeo48kxhljwb-pink-sheetcoffee-robusta:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M031968-03-010.750000
cms230f4b0g6m0zqetu1vfy1ewb-pink-sheetsorghum:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M031968-03-0157.000000
cms22ywov07v30zqei8izmu3zwb-pink-sheettea-colombo:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M031968-03-010.680000
cms23076n0f080zqem7ielnnrwb-pink-sheetbarley:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M031968-03-0125.500000
cms22y3f403930zqegqu7y4hgwb-pink-sheetnatural-gas-us:1968M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1968M031968-03-010.160000
cms2335xx0vg60zqewuovw4w3wb-pink-sheeturea:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M031968-03-0135.500000
cms230iu80gqu0zqea7kuhmv9wb-pink-sheetrice-thai-5:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M031968-03-01209.800000
cms23009i0dxx0zqeasz1ljskwb-pink-sheetsoybean-meal:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M031968-03-0196.000000
cms22z8i009pm0zqekqi9pox0wb-pink-sheetcoconut-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M041968-04-01436.000000
cms231dgh0lh60zqenwspqdljwb-pink-sheetchicken:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M041968-04-010.380000
cms22zmez0bta0zqesdimrfb9wb-pink-sheetpalm-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M041968-04-01189.000000
cms22xnp500oy0zqevhtcq7stwb-pink-sheetcrude-oil-brent:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M041968-04-011.300000
cms22ywp207v40zqep1biugowwb-pink-sheettea-colombo:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M041968-04-010.680000
cms230iuf0gqv0zqe6m1g98emwb-pink-sheetrice-thai-5:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M041968-04-01197.000000
cms230f4k0g6n0zqeytb16246wb-pink-sheetsorghum:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M041968-04-0157.000000
cms231ofa0n740zqe8z61dqgkwb-pink-sheetsugar-eu:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M041968-04-010.110000
cms232uj50to20zqef05kjpibwb-pink-sheetphosphate-rock:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M041968-04-0111.500000
cms2346k810zp0zqe3apmirtywb-pink-sheetgold:1968M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1968M041968-04-0138.000000
cms2342g410dj0zqeuufzhq3twb-pink-sheetzinc:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M041968-04-01258.000000
cms232qkl0t1w0zqe1avzyigcwb-pink-sheetrubber-rss3:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M041968-04-010.360000
cms232l3a0s6k0zqebf8zqk3dwb-pink-sheetcotton-a-index:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M041968-04-010.710000
cms233ybo0zrd0zqewm4bw8wtwb-pink-sheetnickel:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M041968-04-012075.000000
cms23009o0dxy0zqedtmisnzlwb-pink-sheetsoybean-meal:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M041968-04-0195.000000
cms23076u0f090zqein9ipigywb-pink-sheetbarley:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M041968-04-0124.900000
cms22yon206ms0zqejsuu491ywb-pink-sheetcoffee-robusta:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M041968-04-010.750000
cms2335y30vg70zqejw2seoiiwb-pink-sheeturea:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M041968-04-0135.500000
cms22y79v03va0zqe0dweuexuwb-pink-sheetnatural-gas-europe:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M041968-04-010.450000
cms22ygsc05eg0zqe46xc8ucmwb-pink-sheetcocoa:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M041968-04-010.630000
cms233uag0z570zqetflb9xezwb-pink-sheettin:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M041968-04-013106.000000
cms2339zo0w2d0zqex1nnkshnwb-pink-sheetpotassium-chloride:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M041968-04-0124.000000
cms233i640xap0zqebvbcrqb6wb-pink-sheetiron-ore-cfr-spot:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M041968-04-018.800000
cms231sd10nta0zqe8co9cgemwb-pink-sheetsugar-us:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M041968-04-010.150000
cms22ykoz060m0zqeu18cz7ugwb-pink-sheetcoffee-arabica:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M041968-04-010.890000
cms234egw12810zqe9tcy9bivwb-pink-sheetsilver:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M041968-04-012.200000
cms2320hb0p1m0zqem25tsyg8wb-pink-sheettobacco-us-import-u-v:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M041968-04-011210.000000
cms230azc0fkh0zqeyxvhu0nawb-pink-sheetmaize:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M041968-04-0148.000000
cms2319jy0kv00zqe0qgfiga5wb-pink-sheetbeef:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M041968-04-011.050000
cms22z4l7093g0zqe997395bxwb-pink-sheettea-mombasa:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M041968-04-010.840000
cms230vwv0iqo0zqesb4stov2wb-pink-sheetwheat-us-hrw:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M041968-04-0161.700000
cms231weg0ofg0zqeog80xkopwb-pink-sheetsugar-world:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M041968-04-010.040000
cms22zw900dbs0zqep9h0irocwb-pink-sheetsoybean-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M041968-04-01190.000000
cms233qco0yj10zqeqr5qvt88wb-pink-sheetlead:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M041968-04-01235.000000
cms22zibl0b740zqekn37xr4dwb-pink-sheetgroundnut-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M041968-04-01260.000000
131,048건 중 4,951–5,000← 이전100 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬