Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23464e10x70zqeq4srqdvvwb-pink-sheetgold:1960M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1960M101960-10-0135.000000
cms22yk9805y40zqezhx0xv3jwb-pink-sheetcoffee-arabica:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M101960-10-010.920000
cms22y304036m0zqe5cuqqbsawb-pink-sheetnatural-gas-us:1960M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1960M101960-10-010.140000
cms2306qc0exr0zqewxxqy8o6wb-pink-sheetbarley:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M101960-10-0119.700000
cms23201t0oz40zqekkhovqwwwb-pink-sheettobacco-us-import-u-v:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M101960-10-011737.000000
cms22xjfc000a0zqekcf2k2unwb-pink-sheetcrude-oil-average:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M101960-10-011.600000
cms22xr20018m0zqejr4etbn8wb-pink-sheetcrude-oil-dubai:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M101960-10-011.600000
cms22zhvi0b4m0zqehdc23613wb-pink-sheetgroundnut-oil:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M101960-10-01310.000000
cms22y6ud03ss0zqehqk2i1sxwb-pink-sheetnatural-gas-europe:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M101960-10-010.400000
cms22z06d08es0zqecc36zu4wwb-pink-sheettea-kolkata:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M101960-10-011.120000
cms23159m0k6c0zqeheqtiu9ywb-pink-sheetorange:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M101960-10-010.130000
cms2335i50vdp0zqe8xow13e0wb-pink-sheeturea:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1960M101960-10-0142.300000
cms2327f90q420zqeixk0kmfdwb-pink-sheetlogs-malaysian:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M101960-10-0131.900000
cms234a0511jd0zqe8efq5tkjwb-pink-sheetplatinum:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1960M101960-10-0184.000000
cms22z82k09n40zqevbh4j5u7wb-pink-sheetcoconut-oil:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M101960-10-01280.000000
cms230enu0g450zqefjr464atwb-pink-sheetsorghum:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M101960-10-0135.000000
cms233xvw0zov0zqegfznuletwb-pink-sheetnickel:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1960M101960-10-011631.000000
cms232knm0s420zqe0p4so07vwb-pink-sheetcotton-a-index:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1960M101960-10-010.670000
cms22xn9n00mg0zqe4mc5fpaswb-pink-sheetcrude-oil-brent:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M101960-10-011.600000
cms230aiy0fhz0zqesg5vr46mwb-pink-sheetmaize:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M101960-10-0142.000000
cms231d180leo0zqec3yoxn24wb-pink-sheetchicken:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M101960-10-010.300000
cms233lr50xud0zqef2r1mgftwb-pink-sheetcopper:1960M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1960M101960-10-01613.000000
cms231nys0n4m0zqek0q8mxydwb-pink-sheetsugar-eu:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M101960-10-010.120000
cms22yw9207sm0zqeoeygyizawb-pink-sheettea-colombo:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M101960-10-010.930000
cms22zly00bqs0zqea7ynauf0wb-pink-sheetpalm-oil:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M101960-10-01222.000000
cms22ys9g076g0zqept122i9vwb-pink-sheettea-avg-3-auctions:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M101960-10-011.030000
cms22zzsl0dvg0zqe5xgz3i33wb-pink-sheetsoybean-meal:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M101960-10-0175.000000
cms233dhs0wm10zqe3rlvmgmnwb-pink-sheetaluminum:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1960M101960-10-01511.000000
cms22zvso0d9a0zqexj875tv1wb-pink-sheetsoybean-oil:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M101960-10-01237.000000
cms234e1d125j0zqeq9kh0w0gwb-pink-sheetsilver:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M101960-10-010.900000
cms22z446090y0zqe2dvpdsduwb-pink-sheettea-mombasa:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M101960-10-011.040000
cms232q4j0sze0zqere7nxhoiwb-pink-sheetrubber-rss3:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1960M101960-10-010.690000
cms23194i0ksi0zqe9rhxg7wzwb-pink-sheetbeef:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M101960-10-010.710000
cms2311bs0jk60zqed34q8bs1wb-pink-sheetbanana-us:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M101960-10-010.150000
cms230vhg0io60zqeohyg0pdhwb-pink-sheetwheat-us-hrw:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M101960-10-0157.000000
cms230id70god0zqe7ca7bm7bwb-pink-sheetrice-thai-5:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M101960-10-01115.200000
cms22yo5y06ka0zqe1szrwyr1wb-pink-sheetcoffee-robusta:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M101960-10-010.710000
cms231vxw0ocy0zqers019waywb-pink-sheetsugar-world:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M101960-10-010.050000
cms232u350tlk0zqehj20f7fywb-pink-sheetphosphate-rock:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M101960-10-0113.000000
cms231k670mjc0zqe82ak5yjnwb-pink-sheetshrimps-mexican:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M101960-10-011.630000
cms233ttt0z2p0zqec9k9k8vewb-pink-sheettin:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1960M101960-10-012227.000000
cms233hps0x870zqe3yz1pp2ewb-pink-sheetiron-ore-cfr-spot:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M101960-10-0111.400000
cms2331ib0urj0zqeifxz2nfawb-pink-sheettsp:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1960M101960-10-0153.000000
cms2339js0vzv0zqegiqnu7j2wb-pink-sheetpotassium-chloride:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1960M101960-10-0128.500000
cms22zrun0cn40zqe1ih1rxypwb-pink-sheetsoybeans:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M101960-10-0188.000000
cms22ygcp05by0zqeq4knckoowb-pink-sheetcocoa:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M101960-10-010.590000
cms233pvr0ygj0zqeflh7hka4wb-pink-sheetlead:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1960M101960-10-01185.000000
cms231rwy0nqs0zqe19lkqfb0wb-pink-sheetsugar-us:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M101960-10-010.130000
cms232dm40r220zqe92vzlhmawb-pink-sheetsawnwood-malaysian:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1960M101960-10-01149.200000
cms2341yh10b10zqe14u7m5hbwb-pink-sheetzinc:1960M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1960M101960-10-01242.000000
131,023건 중 451–500← 이전10 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬