Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233tsb0z2g0zqene2fryrfwb-pink-sheettin:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1960M011960-01-012180.000000
cms230aha0fhq0zqet4rc8fn1wb-pink-sheetmaize:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M011960-01-0145.000000
cms233ho70x7y0zqe1uvrbrcxwb-pink-sheetiron-ore-cfr-spot:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M011960-01-0111.400000
cms22z04s08ej0zqe9v10pxd7wb-pink-sheettea-kolkata:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M011960-01-011.120000
cms22y2yl036d0zqeeraeiyfvwb-pink-sheetnatural-gas-us:1960M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1960M011960-01-010.140000
cms2315820k630zqe471z4nzowb-pink-sheetorange:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M011960-01-010.120000
cms2341wy10as0zqeg00ryp5zwb-pink-sheetzinc:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1960M011960-01-01261.000000
cms22yo4o06k10zqesdq1gu3lwb-pink-sheetcoffee-robusta:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M011960-01-010.700000
cms233pu40yga0zqece266gvnwb-pink-sheetlead:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1960M011960-01-01206.000000
cms22xn8400m70zqew1y61xgnwb-pink-sheetcrude-oil-brent:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M011960-01-011.600000
cms23192z0ks90zqeg1z0yii1wb-pink-sheetbeef:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M011960-01-010.710000
cms231k4j0mj30zqemz0pf4ocwb-pink-sheetshrimps-mexican:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M011960-01-011.430000
cms231rvf0nqj0zqejliqdtd3wb-pink-sheetsugar-us:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M011960-01-010.120000
cms231vw90ocp0zqemrkg6fjswb-pink-sheetsugar-world:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M011960-01-010.070000
cms22zrsy0cmv0zqevwqe7twqwb-pink-sheetsoybeans:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M011960-01-0194.000000
cms2331gv0ura0zqe7fpklzyqwb-pink-sheettsp:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1960M011960-01-0153.000000
cms231czo0lef0zqetbthug5uwb-pink-sheetchicken:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M011960-01-010.300000
cms2327dr0q3t0zqeuvi04exgwb-pink-sheetlogs-malaysian:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M011960-01-0131.900000
cms22zzqq0dv70zqef7bljfkmwb-pink-sheetsoybean-meal:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M011960-01-0192.000000
cms231nx90n4d0zqeont0kyajwb-pink-sheetsugar-eu:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M011960-01-010.120000
cms22xr0h018d0zqe0b5eqvi2wb-pink-sheetcrude-oil-dubai:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M011960-01-011.600000
cms2335gj0vdg0zqep7dndbikwb-pink-sheeturea:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1960M011960-01-0142.300000
cms2339ib0vzm0zqea1nde9ozwb-pink-sheetpotassium-chloride:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1960M011960-01-0128.500000
cms234dzu125a0zqefpmc1odfwb-pink-sheetsilver:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M011960-01-010.900000
cms233lpp0xu40zqeu4kyi3apwb-pink-sheetcopper:1960M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1960M011960-01-01715.000000
cms22y6sv03sj0zqe0gq6rqqzwb-pink-sheetnatural-gas-europe:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M011960-01-010.400000
cms232u1l0tlb0zqe67b43e36wb-pink-sheetphosphate-rock:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M011960-01-0113.000000
cms232dkm0r1t0zqens0wxa48wb-pink-sheetsawnwood-malaysian:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1960M011960-01-01149.200000
cms23462v10wy0zqeda5veg6kwb-pink-sheetgold:1960M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1960M011960-01-0135.000000
cms230em30g3w0zqe4sshteyjwb-pink-sheetsorghum:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M011960-01-0139.000000
cms22ygb505bp0zqe7pg9h47ywb-pink-sheetcocoa:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M011960-01-010.630000
cms2320000oyv0zqelgkrex8ewb-pink-sheettobacco-us-import-u-v:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M011960-01-011737.000000
cms2311aa0jjx0zqeteak1e1lwb-pink-sheetbanana-us:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M011960-01-010.140000
cms233xuc0zom0zqebssw28itwb-pink-sheetnickel:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1960M011960-01-011631.000000
cms22zlwg0bqj0zqe0ekzmrgzwb-pink-sheetpalm-oil:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M011960-01-01233.000000
cms22yk7o05xv0zqeb2oxblmpwb-pink-sheetcoffee-arabica:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M011960-01-010.940000
cms233dg60wls0zqe5rk3aswhwb-pink-sheetaluminum:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1960M011960-01-01511.000000
cms232klu0s3t0zqeqd2sc7pvwb-pink-sheetcotton-a-index:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1960M011960-01-010.650000
cms230ibn0go40zqeb4guo5nnwb-pink-sheetrice-thai-5:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M011960-01-01104.500000
cms2306or0exi0zqeqhv2sewowb-pink-sheetbarley:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M011960-01-0120.400000
cms22ys7v07670zqewum3t354wb-pink-sheettea-avg-3-auctions:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M011960-01-011.030000
cms22yw7j07sd0zqe83t50e78wb-pink-sheettea-colombo:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M011960-01-010.930000
cms230vfu0inx0zqet0661mw3wb-pink-sheetwheat-us-hrw:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M011960-01-0159.900000
cms22z42e090p0zqe0ce6vwbxwb-pink-sheettea-mombasa:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M011960-01-011.040000
cms22xje900010zqep28erhf7wb-pink-sheetcrude-oil-average:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M011960-01-011.600000
cms22zvr30d910zqe48lc9vn7wb-pink-sheetsoybean-oil:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M011960-01-01204.000000
cms232q300sz50zqe0nwpn5s3wb-pink-sheetrubber-rss3:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1960M011960-01-010.820000
cms2349yk11j40zqetn314fopwb-pink-sheetplatinum:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1960M011960-01-0184.000000
cms22z81109mv0zqeyu0yz7v5wb-pink-sheetcoconut-oil:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M011960-01-01390.000000
cms22zhu00b4d0zqeh1m4yxirwb-pink-sheetgroundnut-oil:1960M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M011960-01-01334.000000
131,023건 중 1–50← 이전1 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬