Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131180딜리KOSDAQ3,650원-5원-0.14%3,7325,870,000주214.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131220대한과학KOSDAQ3,530원50원1.44%4,9797,454,490주263.1억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131290티에스이KOSDAQ256,000원-13,000원-4.83%145,53811,061,429주2.8조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131370알서포트KOSDAQ1,465원-33원-2.20%120,03353,267,083주780.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131400이브이첨단소재KOSDAQ850원-81원-8.70%1,585,13459,591,882주506.5억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131760파인텍KOSDAQ1,822원-59원-3.14%116,8858,686,316주158.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131970두산테스나KOSDAQ76,300원-2,400원-3.05%177,55319,327,238주1.4조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19133750메가엠디KOSDAQ1,457원-2원-0.14%25,66423,407,077주341억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19133820화인베스틸KOSPI922원-26원-2.74%68,44637,114,502주342.1억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19134060이퓨쳐KOSDAQ5,440원140원2.64%16,2004,769,250주259.4억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19134380미원화학KOSPI11,110원-50원-0.45%7,79521,992,680주2443.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19134580탑코미디어KOSDAQ1,875원-14원-0.74%351,78649,294,149주924.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19134790시디즈KOSPI18,780원190원1.02%7062,000,000주375.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136150원일티엔아이KOSDAQ7,580원-220원-2.82%5,0638,381,030주635.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136410아셈스KOSDAQ4,175원-25원-0.60%80,93811,019,106주460억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136490선진KOSPI9,930원-290원-2.84%79,26623,779,604주2361.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136660큐엠씨KONEX2,200원100원4.76%732,360,950주51.9억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137310에스디바이오센서KOSPI5,970원-180원-2.93%210,807120,749,102주7208.7억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137940넥스트아이KOSDAQ2,000원-5원-0.25%13,7789,812,067주196.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138040메리츠금융지주KOSPI115,200원-2,000원-1.71%167,580167,347,273주19.2조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138080오이솔루션KOSDAQ22,350원50원0.22%163,40312,377,758주2766.4억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138610나이벡KOSDAQ15,940원30원0.19%11,65811,367,793주1812억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136480하림KOSDAQ2,635원-40원-1.50%381,455106,209,702주2798.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136540윈스테크넷KOSDAQ10,500원-30원-0.28%12,06012,279,746주1289.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137080나래나노텍KOSDAQ6,700원240원3.72%68,18010,709,949주717.5억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137400피엔티KOSDAQ29,850원-250원-0.83%82,77223,690,728주7071.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137950제이씨케미칼KOSDAQ3,715원135원3.77%277,82922,267,814주827.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138070신진에스엠KOSDAQ1,542원-35원-2.22%20,88217,503,204주269.8억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138360앤로보틱스KOSDAQ1,799원-92원-4.87%1,040,85887,973,934주1582.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138930BNK금융지주KOSPI14,660원-160원-1.08%1,185,957310,327,033주4.5조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139480이마트KOSPI72,500원-3,600원-4.73%213,57827,595,819주2조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139990아주스틸KOSPI2,250원-100원-4.26%31,60238,755,414주871.9억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139130iM금융지주KOSPI17,360원-20원-0.12%536,169158,363,408주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139670키네마스터KOSDAQ1,832원82원4.69%22,72614,118,810주258.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140070서플러스글로벌KOSDAQ1,813원-102원-5.33%295,17536,988,000주670.5억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140410메지온KOSDAQ64,300원-300원-0.46%78,42830,605,994주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140430카티스KOSDAQ1,841원-44원-2.33%42,08710,689,507주196.7억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140520대창스틸KOSDAQ1,980원-3원-0.15%45,79421,109,243주417.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140610엔솔바이오사이언스KONEX10,590원130원1.24%1,24214,376,402주1522.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140660위월드KONEX800원0원0.00%1092,487,252주19.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140670알에스오토메이션KOSDAQ10,030원-70원-0.69%57,04812,839,840주1287.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140860파크시스템스KOSDAQ272,000원-7,500원-2.68%23,9607,002,469주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19141000비아트론KOSDAQ8,460원-320원-3.64%35,26112,114,710주1024.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19141080리가켐바이오KOSDAQ104,400원-700원-0.67%215,27437,019,418주3.8조원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19142210유니트론텍KOSDAQ6,170원-250원-3.89%372,74420,751,403주1280.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19142280녹십자엠에스KOSDAQ2,590원-80원-3.00%87,05823,963,031주620.6억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143160아이디스KOSDAQ15,550원-50원-0.32%20,09210,716,390주1666.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143240사람인KOSDAQ16,680원-160원-0.95%7,32310,732,731주1790.2억원
83,286건 중 49,601–49,650← 이전993 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬