Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041190우리기술투자KOSDAQ4,420원-165원-3.60%378,12184,000,000주3712.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041460한국전자인증KOSDAQ3,285원-65원-1.94%40,15219,000,000주624.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041520이엘씨KOSDAQ12,420원-30원-0.24%47,81312,188,730주1513.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041650상신브레이크KOSPI2,180원-15원-0.68%11,19421,471,450주468억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041920메디아나KOSDAQ8,910원-150원-1.66%40,61318,598,223주1657.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041960코미팜KOSDAQ9,300원410원4.61%314,47873,886,495주6871.4억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042040케이피엠테크KOSDAQ4,795원-75원-1.54%47,0748,670,991주415.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042370비츠로테크KOSDAQ8,470원-170원-1.97%91,28226,200,025주2219.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042500링네트KOSDAQ4,265원65원1.55%123,26022,291,144주950.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042600새로닉스KOSDAQ10,750원30원0.28%4,83112,423,574주1335.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042660한화오션KOSPI88,100원-2,800원-3.08%787,112306,413,394주26.9조원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042940상지건설KOSDAQ5,960원-70원-1.16%45,8386,828,712주406.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19043150바텍KOSDAQ19,190원-860원-4.29%60,08414,854,256주2850.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041510에스엠KOSDAQ72,800원1,800원2.54%72,79222,894,690주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041830인바디KOSDAQ62,400원1,300원2.13%98,21713,480,882주8412억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041910폴라리스AI파마KOSDAQ5,130원-300원-5.52%34,39713,283,350주681.4억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041930SY동아KOSDAQ4,740원-35원-0.73%21,80015,200,000주720.4억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042000카페24KOSDAQ16,460원-110원-0.66%54,41624,178,169주3979.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042110에스씨디KOSDAQ1,075원-52원-4.61%440,85048,329,564주519.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042420네오위즈홀딩스KOSDAQ23,750원-200원-0.84%6,6818,142,283주1933.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042510라온시큐어KOSDAQ7,920원-90원-1.12%83,04711,105,828주879.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042520한스바이오메드KOSDAQ19,060원-1,490원-7.25%146,94814,261,367주2718.2억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042700한미반도체KOSPI221,000원-8,000원-3.49%610,16095,312,200주21조원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19043200파루KOSDAQ512원0원0.00%041,804,315주214억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19043260성호전자KOSDAQ19,690원-1,760원-8.21%1,064,78073,433,552주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19043360디지아이KOSDAQ2,345원-125원-5.06%5,0329,000,000주211억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19043590웰킵스하이텍KOSDAQ1,280원-18원-1.39%34,31213,568,381주173.6억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19043340에쎈테크KOSDAQ863원-7원-0.80%24,94947,500,000주409.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19043370피에이치에이KOSDAQ10,960원-330원-2.92%13,45321,000,000주2301.6억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19043610KT지니뮤직KOSDAQ1,226원8원0.66%73,29658,115,438주712.4억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19043650국순당KOSDAQ3,570원-50원-1.38%22,75517,858,304주637.5억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19043910자연과환경KOSDAQ3,300원30원0.92%23,69111,339,145주374.1억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19044340위닉스KOSDAQ3,775원-235원-5.86%271,86817,873,425주674.7억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19044450KSS해운KOSPI10,010원-120원-1.18%55,91923,085,880주2310.8억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19044490태웅KOSDAQ30,650원0원0.00%124,73920,007,381주6132.2억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19044960이글벳KOSDAQ3,065원-10원-0.33%23,26512,641,883주387.4억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19045060오공KOSDAQ2,110원-115원-5.17%51,90616,941,974주357.4억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19045300성우테크론KOSDAQ2,565원-115원-4.29%46,87810,547,012주270.5억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19045390대아티아이KOSDAQ3,335원320원10.61%16,026,02970,473,377주2350.2억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19045520크린앤사이언스KOSDAQ2,475원-100원-3.88%12,8966,500,000주160.8억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19045970코아시아KOSDAQ2,920원-150원-4.89%77,70126,314,876주768.3억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19043710코스리거글로벌KOSDAQ3,500원-170원-4.63%3,26717,312,502주605.9억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19044380주연테크KOSPI884원25원2.91%135,10313,896,316주122.8억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19044480빌리언스KOSDAQ820원0원0.00%033,250,916주272.6억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19044780에이치케이KOSDAQ1,294원-19원-1.45%18,22318,505,787주239.4억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19044820코스맥스비티아이KOSPI22,000원-750원-3.30%39,2529,603,921주2112.8억원
83,286건 중 49,251–49,300← 이전986 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬