Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080470성창오토텍KOSDAQ2,795원-30원-1.06%8,9347,300,000주204억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080520오디텍KOSDAQ2,975원-25원-0.83%6,11411,322,417주336.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080530코디KOSDAQ2,355원-105원-4.27%4,55611,071,684주260.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080580오킨스전자KOSDAQ17,330원-70원-0.40%422,05121,090,955주3655억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081000일진다이아KOSPI9,460원-470원-4.73%36,79514,202,975주1343.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081150티플랙스KOSDAQ2,610원-55원-2.06%100,45524,268,402주633.4억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081180쎄크KOSDAQ5,490원-140원-2.49%35,2128,825,535주484.5억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081580성우전자KOSDAQ2,260원-50원-2.16%35,18015,508,143주350.4억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081660미스토홀딩스KOSPI43,050원-450원-1.03%100,78453,091,840주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082210옵트론텍KOSDAQ1,726원-36원-2.04%57,86934,963,330주603.4억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082270젬백스KOSDAQ10,620원-350원-3.19%129,42144,269,203주4701.3억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082740한화엔진KOSPI46,350원-750원-1.59%588,43283,447,142주3.8조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082800비보존 제약KOSDAQ3,320원515원18.36%8,422,39460,719,666주2015.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082920비츠로셀KOSDAQ34,750원4,200원13.75%685,60145,139,477주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083310엘오티베큠KOSDAQ9,840원-490원-4.74%134,74917,810,033주1752.5억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083420그린케미칼KOSPI4,720원-210원-4.26%95,25124,000,000주1132.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083450GSTKOSDAQ45,950원-1,150원-2.44%129,29118,430,000주8468.5억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083470이엠앤아이KOSDAQ970원-18원-1.82%71,45021,340,329주207억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088290이원컴포텍KOSDAQ2,275원-165원-6.76%9,8187,976,072주181.4억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088350한화생명KOSPI5,340원-180원-3.26%3,721,460868,530,000주4.6조원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088790진도KOSPI2,125원-25원-1.16%30,44512,447,744주264.5억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088910동우팜투테이블KOSDAQ2,055원-35원-1.67%71,38825,721,764주528.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089010켐트로닉스KOSDAQ22,100원-600원-2.64%61,66616,770,027주3706.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089030테크윙KOSDAQ48,850원-450원-0.91%453,23637,053,645주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089150케이씨티KOSDAQ1,795원-21원-1.16%14,45217,150,000주307.8억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088340유라클KOSDAQ6,820원-280원-3.94%9,3414,364,368주297.6억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088390이녹스KOSDAQ7,420원-480원-6.08%6,7379,385,844주696.4억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088800에이스테크KOSDAQ1,936원-69원-3.44%104,43675,506,434주1461.8억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088980맥쿼리인프라KOSPI9,430원-50원-0.53%1,868,399478,921,993주4.5조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089140넥스턴앤롤코리아KOSDAQ2,355원-125원-5.04%123,67915,316,234주360.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089230THE E&MKOSDAQ2,030원130원6.84%2,005,17939,421,354주800.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089470HDC현대EPKOSPI3,955원-20원-0.50%54,34431,900,000주1261.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089590제주항공KOSPI4,045원-80원-1.94%138,66580,640,985주3261.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089600KT나스미디어KOSDAQ11,970원-30원-0.25%55,50711,568,163주1384.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089790제이티KOSDAQ4,350원-120원-2.68%26,05610,315,513주448.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089850유비벨록스KOSDAQ4,145원-65원-1.54%13,69214,730,199주610.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089860롯데렌탈KOSPI46,850원1,550원3.42%265,37136,309,388주1.7조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089890코세스KOSDAQ22,250원-600원-2.63%453,50816,584,962주3690.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089970브이엠KOSDAQ63,100원-3,600원-5.40%446,56926,326,765주1.6조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089980상아프론테크KOSDAQ13,980원-410원-2.85%19,15915,989,037주2235.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090080평화산업KOSPI1,073원7원0.66%304,11454,902,259주589.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090150아이윈KOSDAQ6,760원1,560원30.00%315,3324,187,529주283억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090350노루페인트KOSPI8,040원-130원-1.59%56,45320,000,000주1608억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090355노루페인트우KOSPI11,410원-10원-0.09%143463,126주52.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090360로보스타KOSDAQ82,700원600원0.73%150,7769,750,000주8063.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090370메타랩스KOSPI1,090원-5원-0.46%26,28627,304,689주297.6억원
83,286건 중 49,001–49,050← 이전981 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬