Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20025860남해화학KOSPI6,030원-50원-0.82%974,67149,678,843주2995.6억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20025820이구산업KOSPI4,455원55원1.25%144,80733,442,000주1489.8억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20025750한솔홈데코KOSPI1,852원-7원-0.38%11,98016,113,029주298.4억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20025560미래산업KOSPI8,550원-50원-0.58%1,212,49927,778,678주2375억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20025770한국정보통신KOSDAQ7,690원160원2.12%15,83137,444,271주2879.4억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20025620차AI헬스케어KOSPI4,810원110원2.34%3,40018,203,973주875.6억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20025550한국선재KOSDAQ2,185원10원0.46%37,76025,514,004주557.4억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20025530SJM홀딩스KOSPI3,620원85원2.40%13,07614,934,008주540.6억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20025320시노펙스KOSDAQ4,130원150원3.77%401,11592,162,453주3806.3억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024950삼천리자전거KOSDAQ4,560원-20원-0.44%112,68212,400,000주565.4억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024910경창산업KOSDAQ1,667원48원2.96%209,29835,819,005주597.1억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024890대원화성KOSPI1,977원-11원-0.55%81,7868,249,830주163억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20025540한국단자KOSPI55,800원200원0.36%37,90310,115,000주5644.1억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20025440DH오토웨어KOSDAQ3,635원25원0.69%5,0339,756,244주354.6억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20025000KPX케미칼KOSPI52,400원-400원-0.76%4,7564,378,709주2294.4억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024940PN풍년KOSDAQ1,947원-1원-0.05%24,77110,000,000주194.7억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024900디와이덕양KOSPI1,770원-9원-0.51%28,07032,564,980주576.4억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024880케이피에프KOSDAQ3,930원50원1.29%70,30319,941,624주783.7억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024850HLB이노베이션KOSDAQ14,720원250원1.73%368,58531,753,544주4674.1억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024840KBI메탈KOSDAQ5,560원-420원-7.02%3,714,90243,159,888주2399.6억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024830세원물산KOSDAQ8,960원340원3.94%1,3988,350,000주748.1억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024800유성티엔에스KOSDAQ4,365원55원1.28%30,27335,225,370주1537.5억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024740한일단조KOSDAQ2,120원-20원-0.93%57,46232,897,049주697.4억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024720콜마홀딩스KOSPI10,280원650원6.75%53,32934,296,259주3525.6억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024120KB오토시스KOSDAQ3,150원45원1.45%9,83911,500,000주362.2억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024110기업은행KOSPI19,950원-350원-1.72%1,283,419797,425,869주15.9조원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024090디씨엠KOSPI11,580원-10원-0.09%1,01511,400,000주1320.1억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024070WISCOMKOSPI1,990원-9원-0.45%25,54515,326,438주304.9억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20024060흥구석유KOSDAQ10,510원-130원-1.22%627,19115,000,000주1576.5억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023960에쓰씨엔지니어링KOSPI1,009원8원0.80%97,21438,035,975주383.7억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023910대한약품KOSDAQ26,600원450원1.72%5,2716,000,000주1596억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023900풍국주정KOSDAQ7,420원-60원-0.80%6,74212,600,000주934.9억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023810인팩KOSPI5,450원-40원-0.73%19,06410,000,000주545억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023800인지컨트롤스KOSPI5,210원-20원-0.38%19,88515,809,197주823.6억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023790동일스틸럭스KOSDAQ1,403원-3원-0.21%88,74113,069,808주183.3억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023770플레이위드KOSDAQ2,330원-10원-0.43%16,6458,946,495주208.4억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023760한국캐피탈KOSDAQ670원0원0.00%0315,609,576주2114.5억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023530롯데쇼핑KOSPI97,200원100원0.10%99,06528,288,755주2.7조원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023450동남합성KOSPI30,500원150원0.49%7783,500,000주1067.5억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023410유진기업KOSDAQ3,315원10원0.30%273,52777,310,863주2562.8억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023350한국종합기술KOSPI3,885원-10원-0.26%11,77410,950,000주425.4억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023160태광KOSDAQ21,250원-250원-1.16%71,52925,867,242주5496.7억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023150MH에탄올KOSPI4,185원50원1.21%1,9997,378,526주308.7억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20023000삼원강재KOSPI2,235원-10원-0.45%10,13439,739,956주888.1억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20022220티케이지애강KOSDAQ604원4원0.67%7,59951,794,579주312.8억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20021040대호특수강KOSDAQ991원1원0.10%15,60821,704,774주215억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20020710시공테크KOSDAQ3,450원95원2.83%102,58920,047,970주691.6억원
fsc-stock-price2026-08-202026-08-21 11:27:48—2026-08-20020560아시아나항공KOSPI6,910원40원0.58%37,009205,990,711주1.4조원
83,286건 중 47,601–47,650← 이전953 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬