Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032800판타지오KOSDAQ1,565원16원1.03%13,35512,461,522주195억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032830삼성생명KOSPI297,000원21,000원7.61%581,363200,000,000주59.4조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032860더라미KOSDAQ690원0원0.00%040,395,863주278.7억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032960동일기연KOSDAQ2,015원-30원-1.47%6,71717,592,975주354.4억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033050제이엠아이KOSDAQ821원1원0.12%28,74031,839,328주261.4억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033100제룡전기KOSDAQ47,600원750원1.60%71,17816,062,409주7645.7억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033130디지틀조선KOSDAQ1,882원13원0.70%19,43037,115,267주698.5억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033170시그네틱스KOSDAQ340원0원0.00%085,728,319주291.4억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033230인성정보KOSDAQ1,178원18원1.55%370,89850,515,380주595억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033250체시스KOSPI4,015원145원3.75%32,8256,400,000주256.9억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033290로젠KOSDAQ1,542원-6원-0.39%16,16756,156,301주865.9억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033320제이씨현시스템KOSDAQ3,130원95원3.13%2,850,42719,114,432주598.2억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033500동성화인텍KOSDAQ17,450원70원0.40%144,19829,989,494주5233.1억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033790피노KOSDAQ6,050원-170원-2.73%546,12683,321,887주5040.9억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033830티비씨KOSDAQ1,631원-2원-0.12%9,17918,907,130주308.3억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033920무학KOSPI7,700원20원0.26%12,87328,500,000주2194.5억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034020두산에너빌리티KOSPI75,900원-300원-0.39%1,377,164640,561,146주48.6조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034120SBSKOSPI12,580원40원0.32%7,60118,551,238주2333.7억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034220LG디스플레이KOSPI9,650원60원0.63%2,614,073500,000,000주4.8조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034230파라다이스KOSPI9,480원20원0.21%399,82292,629,382주8781.2억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034310NICEKOSPI13,290원-290원-2.14%77,24136,757,157주4885억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034590인천도시가스KOSPI26,700원0원0.00%9254,374,754주1168억원
fsc-stock-price2026-08-202026-08-21 11:27:49SK2026-08-20034730SKKOSPI568,000원17,000원3.09%184,15172,502,703주41.1조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034810해성산업KOSDAQ5,940원40원0.68%52,58231,580,152주1875.8억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20—해성산업1우KOSDAQ6,120원-10원-0.16%2861,377,453주84.3억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034830한국토지신탁KOSPI1,118원-1원-0.09%289,501252,489,230주2822.8억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034950한국기업평가KOSDAQ101,400원-200원-0.20%5644,540,514주4604억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20035000HS애드KOSPI6,700원-60원-0.89%66,77316,207,644주1085.9억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20035080그래디언트KOSDAQ12,000원210원1.78%24,88811,431,284주1371.7억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20035200프럼파스트KOSDAQ2,830원0원0.00%22,5619,219,981주260.9억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033340좋은사람들KOSDAQ559원2원0.36%45,689,06496,950,558주541.9억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033530SJG세종KOSPI6,690원-10원-0.15%59,18527,052,299주1809.7억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033560블루콤KOSDAQ4,290원-175원-3.92%40,45917,100,000주733.5억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033780KT&GKOSPI171,900원-3,600원-2.05%243,071103,810,456주17.8조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20035150백산KOSPI10,720원210원2.00%10,51419,771,079주2119.4억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20035250강원랜드KOSPI14,320원30원0.21%317,534213,940,500주3조원
fsc-stock-price2026-08-202026-08-21 11:27:49NAVER2026-08-20035420NAVERKOSPI219,500원11,500원5.53%961,900156,977,585주34.4조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033540파라텍KOSDAQ3,410원-10원-0.29%12,25010,449,266주356.3억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033640네패스KOSDAQ19,110원1,450원8.21%233,88523,059,202주4406.6억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20035290골드앤에스KOSDAQ1,884원-28원-1.46%68,4934,767,648주89.8억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20035460기산텔레콤KOSDAQ2,335원5원0.21%115,36114,920,340주348.3억원
fsc-stock-price2026-08-202026-08-21 11:27:50—2026-08-20036420콘텐트리중앙KOSPI1,530원1원0.07%23,07919,262,308주294.7억원
fsc-stock-price2026-08-202026-08-21 11:27:50—2026-08-20036530SNT홀딩스KOSPI47,700원0원0.00%7,51316,303,886주7776.9억원
fsc-stock-price2026-08-202026-08-21 11:27:50—2026-08-20036560KZ정밀KOSDAQ12,120원60원0.50%1,89015,750,000주1908.9억원
fsc-stock-price2026-08-202026-08-21 11:27:50—2026-08-20036570NCKOSPI220,500원1,000원0.46%79,37621,544,022주4.7조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20035510신세계 I&CKOSPI13,410원370원2.84%25,51113,980,900주1874.8억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20035600KG이니시스KOSDAQ10,040원30원0.30%31,86027,554,434주2766.4억원
fsc-stock-price2026-08-202026-08-21 11:27:50—2026-08-20035610솔본KOSDAQ4,610원75원1.65%25,59527,345,997주1260.6억원
fsc-stock-price2026-08-202026-08-21 11:27:50카카오2026-08-20035720카카오KOSPI38,700원1,300원3.48%2,130,101442,981,070주17.1조원
83,286건 중 47,201–47,250← 이전945 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬