Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26473050유안타제15호스팩KOSDAQ2,105원0원0.00%48,5087,010,000주147.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26473950에스케이증권제13호스팩KOSDAQ2,055원5원0.24%20,8124,420,000주90.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26473980노머스KOSDAQ11,790원290원2.52%23,70210,882,752주1283억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474170루미르KOSDAQ6,380원-10원-0.16%25,83717,817,696주1136.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474490유안타제16호스팩KOSDAQ2,070원0원0.00%11,3135,510,000주114억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474610RF시스템즈KOSDAQ7,190원40원0.56%78,85414,415,220주1036.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474650링크솔루션KOSDAQ24,300원-600원-2.41%24,7695,752,032주1397.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474660신한제12호스팩KOSDAQ2,090원10원0.48%1,6705,520,000주115.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474930신한제13호스팩KOSDAQ2,090원-15원-0.71%1,9353,620,000주75.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475040스트라드비젼KOSDAQ3,050원45원1.50%341,20053,770,438주1639.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475150SK이터닉스KOSPI53,900원-1,300원-2.36%1,232,40934,067,004주1.8조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475230엔알비KOSDAQ9,920원760원8.30%153,33310,898,683주1081.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487570HS효성KOSPI47,300원950원2.05%4,1853,725,927주1762.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487580폴레드KOSDAQ3,315원-30원-0.90%102,05525,182,861주834.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487720키움제10호스팩KOSDAQ2,030원10원0.50%17,1344,230,000주85.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487830신한제15호스팩KOSDAQ2,035원15원0.74%11,1534,350,000주88.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26488060유진스팩11호KOSDAQ2,030원0원0.00%11,3024,720,000주95.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26488280에스투더블유KOSDAQ9,750원-130원-1.32%34,05710,825,486주1055.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26488900비츠로넥스텍KOSDAQ9,600원40원0.42%39,80428,976,443주2781.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26489210교보17호스팩KOSDAQ2,045원5원0.25%4,4625,180,000주105.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26489460바이오비쥬KOSDAQ10,830원30원0.28%47,48714,753,287주1597.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26489480키움제11호스팩KOSDAQ2,060원0원0.00%26,2366,600,000주135.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26489500엘케이켐KOSDAQ20,500원-400원-1.91%7,1686,391,238주1310.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26489730디비금융제13호스팩KOSDAQ2,030원-5원-0.25%2,4796,332,000주128.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26489790한화비전KOSPI52,400원0원0.00%64,42250,488,390주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26490470세미파이브KOSDAQ15,400원270원1.78%105,49634,025,440주5239.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26491000리브스메드KOSDAQ34,750원-50원-0.14%144,85825,255,271주8776.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26492220KB제31호스팩KOSDAQ2,025원5원0.25%2,2206,210,000주125.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26493280아이엠바이오로직스KOSDAQ15,760원460원3.01%89,75414,836,549주2338.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26493330지에프아이KOSDAQ10,880원-80원-0.73%22,9788,039,513주874.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26493790유안타제17호스팩KOSDAQ2,020원0원0.00%3,2095,310,000주107.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26494120큐리오시스KOSDAQ9,580원350원3.79%79,46815,259,764주1461.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26496070신한제16호스팩KOSDAQ2,010원0원0.00%3,6465,620,000주112.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26499790GS피앤엘KOSPI41,750원2,150원5.43%37,61319,830,841주8279.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26950190고스트스튜디오KOSDAQ8,390원-230원-2.67%12,07113,017,059주1092.1억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950170JTCKOSDAQ4,370원15원0.34%8,03051,746,348주2261.3억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950210프레스티지바이오파마KOSPI6,260원50원0.81%30,19160,096,155주3762억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950250테라뷰KOSDAQ2,310원10원0.43%68,34335,517,731주820.4억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950130엑세스바이오KOSDAQ2,365원0원0.00%91,94735,173,834주831.8억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950140잉글우드랩KOSDAQ8,390원-10원-0.12%6,92619,867,866주1666.9억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950160코오롱티슈진KOSDAQ18,850원-910원-4.61%1,643,11784,970,160주1.6조원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950220네오이뮨텍KOSDAQ2,800원-35원-1.23%2,692,98034,211,840주957.9억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950200소마젠KOSDAQ3,770원355원10.40%3,143,71119,236,053주725.1억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950260인제니아테라퓨틱스(Reg.S)KOSDAQ17,340원780원4.71%17,306,08149,444,607주8573.6억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900250크리스탈신소재KOSDAQ1,174원8원0.69%98,63735,815,001주420.4억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900070글로벌에스엠KOSDAQ1,018원-13원-1.26%9,19026,871,984주273.5억원
83,286건 중 45,901–45,950← 이전919 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬