Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307930컴퍼니케이KOSDAQ6,190원0원0.00%21,37215,610,000주966.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307950현대오토에버KOSPI414,500원-41,500원-9.10%270,79127,423,982주11.3조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308080바이젠셀KOSDAQ5,740원-50원-0.86%71,46020,499,260주1176.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308100형지글로벌KOSDAQ366원-9원-2.40%286,32625,819,998주94.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308170씨티알모빌리티KOSPI3,625원-75원-2.03%1,7308,610,000주312.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26309930조이웍스앤코KOSDAQ860원0원0.00%56,96719,255,889주165.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26309960LB인베스트먼트KOSDAQ4,420원5원0.11%19,68323,217,239주1026.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26310200애니플러스KOSDAQ2,115원-510원-19.43%5,082,72752,162,836주1103.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26310210보로노이KOSDAQ165,800원-2,300원-1.37%42,58418,443,093주3조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26310870디와이씨KOSDAQ1,310원-9원-0.68%56,46321,922,602주287.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311060엘에이티KONEX3,360원-20원-0.59%3867,872,134주264.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311320지오엘리먼트KOSDAQ9,290원-250원-2.62%86,42512,614,560주1171.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311390네오크레마KOSDAQ2,485원5원0.20%9,58012,653,789주314.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311690CJ 바이오사이언스KOSDAQ3,850원40원1.05%1,30913,065,462주503억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26311960인터로이드KONEX1,501원-159원-9.58%313,062,664주45.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26312610에이에프더블류KOSDAQ288원2원0.70%378,93820,256,888주58.3억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26314130지놈앤컴퍼니KOSDAQ4,045원-30원-0.74%328,84952,299,425주2115.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26314140알피바이오KOSDAQ6,040원40원0.67%25,8738,666,361주523.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26314930바이오다인KOSDAQ7,430원40원0.54%9,86429,764,103주2211.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26315640딥노이드KOSDAQ1,710원-10원-0.58%33,08929,372,232주502.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26316140우리금융지주KOSPI33,000원400원1.23%798,165728,089,682주24조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317120라닉스KOSDAQ1,454원24원1.68%27,14315,260,000주221.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317240TS트릴리온KOSDAQ1,121원-46원-3.94%94,30429,176,711주327억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317400자이에스앤디KOSPI10,950원800원7.88%1,271,84738,782,520주4246.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317450명인제약KOSPI46,350원1,150원2.54%10,30114,600,000주6767.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317690퀀타매트릭스KOSDAQ2,440원75원3.17%30,61520,135,029주491.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317770엑스페릭스KOSDAQ2,540원-5원-0.20%42,46436,644,144주930.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317830에스피시스템스KOSDAQ4,770원20원0.42%12,72610,773,818주513.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317860노드메이슨KONEX4,100원0원0.00%04,513,215주185억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317870엔바이오니아KOSDAQ5,530원90원1.65%6,2908,841,895주488.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318000KBGKOSDAQ2,825원20원0.71%10,6668,740,223주246.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318010팜스빌KOSDAQ3,720원65원1.78%7,0347,929,338주294.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318020포인트모바일KOSDAQ2,805원-15원-0.53%5,10012,301,272주345억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318060그래피KOSDAQ18,270원70원0.38%65,48411,187,177주2043.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318160셀바이오휴먼텍KOSDAQ6,800원300원4.62%95,1819,337,513주634.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318410비비씨KOSDAQ6,600원40원0.61%3,5435,555,243주366.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318660타임기술KONEX3,800원0원0.00%12,152,101주81.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26319400현대무벡스KOSDAQ23,400원-100원-0.43%1,066,685111,376,039주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26319660피에스케이KOSDAQ129,500원-400원-0.31%208,01428,966,714주3.7조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26320000한울반도체KOSDAQ9,120원-200원-2.15%62,2096,913,670주630.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321260프로이천KOSDAQ1,639원21원1.30%50,17528,192,084주462억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321370센서뷰KOSDAQ1,264원-14원-1.10%707,27551,664,906주653억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317330덕산테코피아KOSDAQ10,430원-160원-1.51%28,68220,476,584주2135.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317530에피소드컴퍼니KOSDAQ2,920원20원0.69%1,39417,494,882주510.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321550티움바이오KOSDAQ4,120원-5원-0.12%49,71830,038,475주1237.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321820아티스트컴퍼니KOSDAQ2,400원-20원-0.83%17,73015,591,376주374.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26322000HD현대에너지솔루션KOSPI141,900원6,800원5.03%326,63411,200,000주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322180LS티라유텍KOSDAQ4,105원-35원-0.85%53,63721,496,106주882.4억원
83,286건 중 45,501–45,550← 이전911 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬