Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024940PN풍년KOSDAQ1,934원7원0.36%8,32310,000,000주193.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024950삼천리자전거KOSDAQ4,600원-30원-0.65%96,03312,400,000주570.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025000KPX케미칼KOSPI53,900원-300원-0.55%1,7454,378,709주2360.1억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025440DH오토웨어KOSDAQ3,375원40원1.20%8,8179,756,244주329.2억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025540한국단자KOSPI56,400원100원0.18%17,41410,115,000주5704.8억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025550한국선재KOSDAQ2,240원55원2.52%57,32225,514,004주571.5억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025560미래산업KOSPI6,890원-370원-5.10%771,73327,778,678주1913.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025620차AI헬스케어KOSPI5,110원-140원-2.67%6,15918,203,973주930.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033500동성화인텍KOSDAQ17,790원240원1.37%94,20929,989,494주5335.1억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033530SJG세종KOSPI6,980원80원1.16%41,79527,052,299주1888.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033540파라텍KOSDAQ3,235원5원0.15%15,23710,449,266주338억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033560블루콤KOSDAQ4,450원-130원-2.84%20,65617,100,000주760.9억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033640네패스KOSDAQ22,450원1,400원6.65%255,00523,059,202주5176.7억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033780KT&GKOSPI174,700원-700원-0.40%106,692103,810,456주18.1조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033790피노KOSDAQ6,050원-40원-0.66%514,21783,321,887주5040.9억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033830티비씨KOSDAQ1,621원-9원-0.55%10,03018,907,130주306.4억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033920무학KOSPI7,890원90원1.15%5,03328,500,000주2248.6억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034020두산에너빌리티KOSPI85,800원5,100원6.32%6,424,721640,561,146주54.9조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032940원익KOSDAQ6,030원130원2.20%28,76218,193,181주1097억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034230파라다이스KOSPI9,890원270원2.81%420,46192,629,382주9161억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034590인천도시가스KOSPI26,850원100원0.37%2,4214,374,754주1174.6억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26—SK우KOSPI364,500원500원0.14%409566,135주2063.5억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26—해성산업1우KOSDAQ6,150원0원0.00%271,377,453주84.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035000HS애드KOSPI6,470원-300원-4.43%115,05216,207,644주1048.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035150백산KOSPI10,580원20원0.19%6,79219,771,079주2091.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035250강원랜드KOSPI14,640원180원1.24%250,116213,940,500주3.1조원
fsc-stock-price2026-08-262026-08-27 12:48:12NAVER2026-08-26035420NAVERKOSPI220,000원-500원-0.23%634,210152,076,491주33.4조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035510신세계 I&CKOSPI13,500원80원0.60%24,22413,980,900주1887.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035610솔본KOSDAQ5,050원60원1.20%40,86527,345,997주1380.9억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034220LG디스플레이KOSPI9,490원-60원-0.63%2,357,203500,000,000주4.7조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034310NICEKOSPI13,330원330원2.54%44,76736,757,157주4899.7억원
fsc-stock-price2026-08-262026-08-27 12:48:11SK2026-08-26034730SKKOSPI554,000원-2,000원-0.36%139,80972,502,703주40.1조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034810해성산업KOSDAQ6,030원-90원-1.47%27,55931,580,152주1904.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034830한국토지신탁KOSPI1,172원16원1.38%269,765252,489,230주2959.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26034950한국기업평가KOSDAQ103,100원800원0.78%8224,540,514주4681.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035080그래디언트KOSDAQ12,060원40원0.33%29,73811,431,284주1378.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035200프럼파스트KOSDAQ2,750원15원0.55%63,6119,219,981주253.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035290골드앤에스KOSDAQ2,350원0원0.00%172,3374,767,648주112억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035460기산텔레콤KOSDAQ2,345원40원1.74%34,34814,920,340주349.8억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035600KG이니시스KOSDAQ10,160원10원0.10%27,37027,554,434주2799.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035620바른손이앤에이KOSDAQ715원1원0.14%90,21418,609,918주133억원
fsc-stock-price2026-08-262026-08-27 12:48:12카카오2026-08-26035720카카오KOSPI36,350원300원0.83%1,483,801442,981,070주16.1조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035760CJ ENMKOSDAQ33,450원850원2.61%52,24521,929,154주7335.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035810이지홀딩스KOSDAQ4,535원50원1.11%141,16164,516,185주2925.8억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035890서희건설KOSDAQ2,240원50원2.28%379,544207,588,536주4649.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035900JYP Ent.KOSDAQ40,050원700원1.78%231,06735,532,492주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036000예림당KOSDAQ2,910원0원0.00%44,79323,034,277주670.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034120SBSKOSPI12,390원50원0.41%2,28118,551,238주2298.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036200유니셈KOSDAQ9,230원-110원-1.18%207,40530,664,223주2830.3억원
83,286건 중 45,001–45,050← 이전901 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬