Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26328130루닛KOSDAQ9,170원-10원-0.11%248,71474,458,180주6827.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26326030SK바이오팜KOSPI91,600원7,200원8.53%597,59878,313,250주7.1조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323410카카오뱅크KOSPI21,500원-100원-0.46%712,945477,120,437주10.2조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323350다원넥스뷰KOSDAQ8,040원-70원-0.86%19,8178,010,772주644억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323280태성KOSDAQ49,900원350원0.71%142,99130,537,980주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322970무진메디KONEX1,959원12원0.62%3,92210,085,689주197.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322780코퍼스코리아KOSDAQ1,985원6원0.30%22,7658,974,830주178.1억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322510제이엘케이KOSDAQ5,020원-60원-1.18%54,76625,725,892주1291.4억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322310오로스테크놀로지KOSDAQ13,540원-400원-2.87%160,6969,366,542주1268.2억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322180LS티라유텍KOSDAQ4,105원-35원-0.85%53,63721,496,106주882.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26322000HD현대에너지솔루션KOSPI141,900원6,800원5.03%326,63411,200,000주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321820아티스트컴퍼니KOSDAQ2,400원-20원-0.83%17,73015,591,376주374.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321550티움바이오KOSDAQ4,120원-5원-0.12%49,71830,038,475주1237.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317530에피소드컴퍼니KOSDAQ2,920원20원0.69%1,39417,494,882주510.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317330덕산테코피아KOSDAQ10,430원-160원-1.51%28,68220,476,584주2135.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321370센서뷰KOSDAQ1,264원-14원-1.10%707,27551,664,906주653억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321260프로이천KOSDAQ1,639원21원1.30%50,17528,192,084주462억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26320000한울반도체KOSDAQ9,120원-200원-2.15%62,2096,913,670주630.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26319660피에스케이KOSDAQ129,500원-400원-0.31%208,01428,966,714주3.7조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26319400현대무벡스KOSDAQ23,400원-100원-0.43%1,066,685111,376,039주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318660타임기술KONEX3,800원0원0.00%12,152,101주81.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318410비비씨KOSDAQ6,600원40원0.61%3,5435,555,243주366.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318160셀바이오휴먼텍KOSDAQ6,800원300원4.62%95,1819,337,513주634.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318060그래피KOSDAQ18,270원70원0.38%65,48411,187,177주2043.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318020포인트모바일KOSDAQ2,805원-15원-0.53%5,10012,301,272주345억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318010팜스빌KOSDAQ3,720원65원1.78%7,0347,929,338주294.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318000KBGKOSDAQ2,825원20원0.71%10,6668,740,223주246.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317870엔바이오니아KOSDAQ5,530원90원1.65%6,2908,841,895주488.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234070에이원큐브텍KONEX924원-1원-0.11%16,960,703주64.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234030싸이닉솔루션KOSDAQ3,075원0원0.00%18,08623,605,000주725.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26233990질경이KONEX1,103원-87원-7.31%11716,128,534주177.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26233250메디안디노스틱KONEX5,000원0원0.00%111,746,534주87.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26232830아이티센피엔에스KOSDAQ1,909원-51원-2.60%13,60316,533,726주315.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26232680라온로보틱스KOSDAQ9,380원-140원-1.47%77,98713,257,500주1243.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26232530이엠티KONEX10,450원-20원-0.19%20925,614,304주2676.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26232140와이씨KOSDAQ12,220원520원4.44%1,741,64782,045,350주1조원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26230240에치에프알KOSDAQ13,320원70원0.53%162,39513,309,000주1772.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26229640LS에코에너지KOSPI44,250원-500원-1.12%61,90530,624,879주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26229500노브메타파마KONEX4,595원-45원-0.97%1,32212,990,487주596.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26229000젠큐릭스KOSDAQ1,810원-10원-0.55%119,42723,428,165주424억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26228760지노믹트리KOSDAQ12,000원150원1.27%37,05924,859,202주2983.1억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26228670레이KOSDAQ4,650원70원1.53%19,36315,640,021주727.2억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26228340동양파일KOSDAQ2,820원-60원-2.08%197,70420,000,000주564억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26227950엔투텍KOSDAQ1,358원17원1.27%231,76434,508,209주468.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26227840현대코퍼레이션홀딩스KOSPI13,300원340원2.62%27,6229,100,836주1210.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26227610아우딘퓨쳐스KOSDAQ1,283원-30원-2.28%58,34819,374,571주248.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26227420도부KONEX733원-129원-14.97%338,044,510주278.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26226950올릭스KOSDAQ99,300원-1,100원-1.10%145,06221,062,850주2조원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26226590엠디바이스KOSDAQ12,370원-130원-1.04%14,96610,716,784주1325.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26226400오스테오닉KOSDAQ4,470원130원3.00%67,21220,661,601주923.5억원
83,286건 중 44,751–44,800← 이전896 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬